16798 优必华泰六一购Ａ (认购证)
按盘价 
0.154 -0.003 (-1.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.157 | 96.500 | 2,485,000 | 18,315,000 | 45.787 | 1,370,000 | 0.145 | 1,105,000 | 0.157 |
| 27/08/2025 | 0.146 | 93.700 | 235,000 | 18,580,000 | 46.450 | 135,000 | 0.161 | 100,000 | 0.148 |
| 26/08/2025 | 0.153 | 94.600 | 160,000 | 18,615,000 | 46.538 | 30,000 | 0.162 | 130,000 | 0.164 |
| 25/08/2025 | 0.161 | 96.550 | 445,000 | 18,515,000 | 46.288 | 240,000 | 0.164 | 205,000 | 0.166 |
| 22/08/2025 | 0.157 | 94.500 | 21,120,000 | 18,550,000 | 46.375 | 10,080,000 | 0.150 | 11,040,000 | 0.149 |
| 21/08/2025 | 0.136 | 88.750 | 1,990,000 | 17,590,000 | 43.975 | 1,065,000 | 0.141 | 820,000 | 0.146 |
| 20/08/2025 | 0.148 | 89.550 | 3,135,000 | 17,835,000 | 44.588 | 1,620,000 | 0.150 | 1,505,000 | 0.150 |
| 19/08/2025 | 0.167 | 92.050 | 14,920,000 | 17,950,000 | 44.875 | 7,210,000 | 0.174 | 7,705,000 | 0.176 |
| 18/08/2025 | 0.180 | 93.500 | 10,105,000 | 17,455,000 | 43.638 | 4,990,000 | 0.182 | 5,115,000 | 0.183 |
| 15/08/2025 | 0.180 | 92.900 | 16,520,000 | 17,330,000 | 43.325 | 8,560,000 | 0.179 | 7,935,000 | 0.180 |
| 14/08/2025 | 0.178 | 92.100 | 22,505,000 | 17,955,000 | 44.888 | 11,135,000 | 0.186 | 11,370,000 | 0.187 |
| 13/08/2025 | 0.189 | 94.300 | 4,015,000 | 17,720,000 | 44.300 | 1,825,000 | 0.186 | 2,190,000 | 0.187 |
| 12/08/2025 | 0.182 | 92.850 | 23,635,000 | 17,355,000 | 43.388 | 11,590,000 | 0.185 | 11,995,000 | 0.185 |
| 11/08/2025 | 0.190 | 93.700 | 3,690,000 | 16,950,000 | 42.375 | 1,760,000 | 0.185 | 1,875,000 | 0.188 |
| 08/08/2025 | 0.189 | 92.800 | 23,125,000 | 16,835,000 | 42.088 | 11,405,000 | 0.203 | 11,710,000 | 0.203 |
| 07/08/2025 | 0.217 | 97.750 | 9,255,000 | 16,530,000 | 41.325 | 4,605,000 | 0.219 | 4,090,000 | 0.220 |
| 06/08/2025 | 0.220 | 97.900 | 34,895,000 | 17,045,000 | 42.612 | 17,455,000 | 0.238 | 17,200,000 | 0.237 |
| 05/08/2025 | 0.219 | 97.600 | 2,135,000 | 17,300,000 | 43.250 | 935,000 | 0.221 | 1,090,000 | 0.218 |
| 04/08/2025 | 0.222 | 97.300 | 40,985,000 | 17,145,000 | 42.862 | 20,530,000 | 0.208 | 19,910,000 | 0.209 |
| 01/08/2025 | 0.182 | 88.350 | 475,000 | 17,765,000 | 44.412 | 325,000 | 0.193 | 150,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |