16798 優必華泰六一購A (认购证)
实時 按盘价 跌0.154 -0.003 (-1.911%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.15796.5002,485,000101.4571,370,0000.1451,105,0000.157
27/08/20250.14693.700235,000101.786135,0000.161100,0000.148
26/08/20250.15394.600160,000103.32230,0000.162130,0000.164
25/08/20250.16196.550445,000102.627240,0000.164205,0000.166
22/08/20250.15794.50021,120,000103.80510,080,0000.15011,040,0000.149
21/08/20250.13688.7501,990,000105.3001,065,0000.141820,0000.146
20/08/20250.14889.5503,135,000108.6071,620,0000.1501,505,0000.150
19/08/20250.16792.05014,920,000111.4277,210,0000.1747,705,0000.176
18/08/20250.18093.50010,105,000113.5444,990,0000.1825,115,0000.183
15/08/20250.18092.90016,520,000113.6648,560,0000.1797,935,0000.180
14/08/20250.17892.10022,505,000114.06311,135,0000.18611,370,0000.187
13/08/20250.18994.3004,015,000113.8371,825,0000.1862,190,0000.187
12/08/20250.18292.85023,635,000113.57111,590,0000.18511,995,0000.185
11/08/20250.19093.7003,690,000114.7401,760,0000.1851,875,0000.188
08/08/20250.18992.80023,125,000115.07911,405,0000.20311,710,0000.203
07/08/20250.21797.7509,255,000115.8374,605,0000.2194,090,0000.220
06/08/20250.22097.90034,895,000116.37017,455,0000.23817,200,0000.237
05/08/20250.21997.6002,135,000116.250935,0000.2211,090,0000.218
04/08/20250.22297.30040,985,000117.60520,530,0000.20819,910,0000.209
01/08/20250.18288.350475,000118.660325,0000.193150,0000.196
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。