16796 石药麦银六四购Ａ (认购证)
按盘价 
0.730 +0.140 (+23.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.590 | 10.070 | 0 | 80,000 | 0.150 | ||||
| 28/08/2025 | 0.520 | 9.440 | 10,000 | 80,000 | 0.150 | 10,000 | 0.530 | ||
| 27/08/2025 | 0.570 | 9.720 | 10,000 | 70,000 | 0.132 | 10,000 | 0.600 | ||
| 26/08/2025 | 0.700 | 10.380 | 0 | 60,000 | 0.113 | ||||
| 25/08/2025 | 0.710 | 10.850 | 0 | 60,000 | 0.113 | ||||
| 22/08/2025 | 0.670 | 10.510 | 0 | 60,000 | 0.113 | ||||
| 21/08/2025 | 0.670 | 10.490 | 0 | 60,000 | 0.113 | ||||
| 20/08/2025 | 0.670 | 10.350 | 0 | 60,000 | 0.113 | ||||
| 19/08/2025 | 0.730 | 10.640 | 0 | 60,000 | 0.113 | ||||
| 18/08/2025 | 0.730 | 10.920 | 0 | 60,000 | 0.113 | ||||
| 15/08/2025 | 0.730 | 10.960 | 0 | 60,000 | 0.113 | ||||
| 14/08/2025 | 0.680 | 10.450 | 10,000 | 60,000 | 0.113 | 10,000 | 0.680 | ||
| 13/08/2025 | 0.690 | 10.720 | 0 | 50,000 | 0.094 | ||||
| 12/08/2025 | 0.620 | 10.040 | 10,000 | 50,000 | 0.094 | 10,000 | 0.620 | ||
| 11/08/2025 | 0.640 | 10.360 | 0 | 40,000 | 0.075 | ||||
| 08/08/2025 | 0.620 | 10.260 | 0 | 40,000 | 0.075 | ||||
| 07/08/2025 | 0.570 | 9.680 | 0 | 40,000 | 0.075 | ||||
| 06/08/2025 | 0.590 | 10.060 | 10,000 | 40,000 | 0.075 | 10,000 | 0.560 | ||
| 05/08/2025 | 0.580 | 10.000 | 10,000 | 30,000 | 0.056 | 10,000 | 0.530 | ||
| 04/08/2025 | 0.550 | 9.660 | 0 | 40,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |