16796 石藥麥銀六四購Ａ (认购证)
按盘价 
0.730 +0.140 (+23.729%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.590 | 10.070 | 0 | 56.417 | ||||
| 28/08/2025 | 0.520 | 9.440 | 10,000 | 61.563 | 10,000 | 0.530 | ||
| 27/08/2025 | 0.570 | 9.720 | 10,000 | 63.104 | 10,000 | 0.600 | ||
| 26/08/2025 | 0.700 | 10.380 | 0 | 70.405 | ||||
| 25/08/2025 | 0.710 | 10.850 | 0 | 56.718 | ||||
| 22/08/2025 | 0.670 | 10.510 | 0 | 60.215 | ||||
| 21/08/2025 | 0.670 | 10.490 | 0 | 60.742 | ||||
| 20/08/2025 | 0.670 | 10.350 | 0 | 65.081 | ||||
| 19/08/2025 | 0.730 | 10.640 | 0 | 67.828 | ||||
| 18/08/2025 | 0.730 | 10.920 | 0 | 58.395 | ||||
| 15/08/2025 | 0.730 | 10.960 | 0 | 56.623 | ||||
| 14/08/2025 | 0.680 | 10.450 | 10,000 | 63.144 | 10,000 | 0.680 | ||
| 13/08/2025 | 0.690 | 10.720 | 0 | 56.241 | ||||
| 12/08/2025 | 0.620 | 10.040 | 10,000 | 63.686 | 10,000 | 0.620 | ||
| 11/08/2025 | 0.640 | 10.360 | 0 | 57.689 | ||||
| 08/08/2025 | 0.620 | 10.260 | 0 | 56.486 | ||||
| 07/08/2025 | 0.570 | 9.680 | 0 | 63.854 | ||||
| 06/08/2025 | 0.590 | 10.060 | 10,000 | 56.607 | 10,000 | 0.560 | ||
| 05/08/2025 | 0.580 | 10.000 | 10,000 | 56.346 | 10,000 | 0.530 | ||
| 04/08/2025 | 0.550 | 9.660 | 0 | 60.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |