16790 阿里国君五十购Ｄ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.014 | 115.700 | 700,000 | 62,340,000 | 62.340 | ||||
| 20/08/2025 | 0.017 | 117.500 | 255,000 | 62,340,000 | 62.340 | 5,000 | 0.015 | ||
| 19/08/2025 | 0.022 | 118.300 | 0 | 62,345,000 | 62.345 | ||||
| 18/08/2025 | 0.025 | 118.600 | 1,860,000 | 62,345,000 | 62.345 | 1,855,000 | 0.027 | ||
| 15/08/2025 | 0.024 | 118.100 | 810,000 | 60,490,000 | 60.490 | 520,000 | 0.023 | ||
| 14/08/2025 | 0.031 | 121.800 | 2,130,000 | 59,970,000 | 59.970 | 1,585,000 | 0.032 | ||
| 13/08/2025 | 0.035 | 123.700 | 195,000 | 58,385,000 | 58.385 | ||||
| 12/08/2025 | 0.020 | 116.600 | 75,000 | 58,385,000 | 58.385 | ||||
| 11/08/2025 | 0.023 | 118.500 | 850,000 | 58,385,000 | 58.385 | 850,000 | 0.023 | ||
| 08/08/2025 | 0.022 | 116.300 | 0 | 57,535,000 | 57.535 | ||||
| 07/08/2025 | 0.027 | 119.200 | 50,000 | 57,535,000 | 57.535 | ||||
| 06/08/2025 | 0.024 | 116.700 | 380,000 | 57,535,000 | 57.535 | ||||
| 05/08/2025 | 0.021 | 116.000 | 580,000 | 57,535,000 | 57.535 | ||||
| 04/08/2025 | 0.022 | 116.200 | 985,000 | 57,535,000 | 57.535 | 650,000 | 0.022 | ||
| 01/08/2025 | 0.028 | 116.900 | 285,000 | 56,885,000 | 56.885 | ||||
| 31/07/2025 | 0.028 | 115.700 | 510,000 | 56,885,000 | 56.885 | ||||
| 30/07/2025 | 0.032 | 117.100 | 235,000 | 56,885,000 | 56.885 | ||||
| 29/07/2025 | 0.041 | 120.700 | 0 | 56,885,000 | 56.885 | ||||
| 28/07/2025 | 0.041 | 120.600 | 0 | 56,885,000 | 56.885 | ||||
| 25/07/2025 | 0.037 | 118.000 | 300,000 | 56,885,000 | 56.885 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |