16790 阿里國君五十購Ｄ (认购证)
按盘价 
0.033 +0.016 (+94.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.017 | 118.000 | 1,095,000 | 43.949 | ||||
| 21/08/2025 | 0.014 | 115.700 | 700,000 | 44.390 | ||||
| 20/08/2025 | 0.017 | 117.500 | 255,000 | 43.717 | 5,000 | 0.015 | ||
| 19/08/2025 | 0.022 | 118.300 | 0 | 45.240 | ||||
| 18/08/2025 | 0.025 | 118.600 | 1,860,000 | 46.025 | 1,855,000 | 0.027 | ||
| 15/08/2025 | 0.024 | 118.100 | 810,000 | 44.901 | 520,000 | 0.023 | ||
| 14/08/2025 | 0.031 | 121.800 | 2,130,000 | 42.920 | 1,585,000 | 0.032 | ||
| 13/08/2025 | 0.035 | 123.700 | 195,000 | 41.632 | ||||
| 12/08/2025 | 0.020 | 116.600 | 75,000 | 43.485 | ||||
| 11/08/2025 | 0.023 | 118.500 | 850,000 | 42.361 | 850,000 | 0.023 | ||
| 08/08/2025 | 0.022 | 116.300 | 0 | 43.512 | ||||
| 07/08/2025 | 0.027 | 119.200 | 50,000 | 42.037 | ||||
| 06/08/2025 | 0.024 | 116.700 | 380,000 | 43.385 | ||||
| 05/08/2025 | 0.021 | 116.000 | 580,000 | 42.353 | ||||
| 04/08/2025 | 0.022 | 116.200 | 985,000 | 42.317 | 650,000 | 0.022 | ||
| 01/08/2025 | 0.028 | 116.900 | 285,000 | 43.408 | ||||
| 31/07/2025 | 0.028 | 115.700 | 510,000 | 44.549 | ||||
| 30/07/2025 | 0.032 | 117.100 | 235,000 | 44.272 | ||||
| 29/07/2025 | 0.041 | 120.700 | 0 | 42.967 | ||||
| 28/07/2025 | 0.041 | 120.600 | 0 | 42.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |