16788 阿里摩通五十购Ｅ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.016 | 115.800 | 7,130,000 | 98,880,000 | 98.880 | 3,120,000 | 0.016 | 3,640,000 | 0.016 |
| 27/08/2025 | 0.026 | 121.500 | 1,520,000 | 98,360,000 | 98.360 | 890,000 | 0.027 | 555,000 | 0.029 |
| 26/08/2025 | 0.025 | 121.300 | 1,930,000 | 98,695,000 | 98.695 | 160,000 | 0.029 | 1,620,000 | 0.029 |
| 25/08/2025 | 0.040 | 124.500 | 3,210,000 | 97,235,000 | 97.235 | 1,070,000 | 0.038 | 1,920,000 | 0.040 |
| 22/08/2025 | 0.023 | 118.000 | 4,160,000 | 96,385,000 | 96.385 | 755,000 | 0.020 | 3,345,000 | 0.023 |
| 21/08/2025 | 0.017 | 115.700 | 940,000 | 93,795,000 | 93.795 | 150,000 | 0.017 | 730,000 | 0.017 |
| 20/08/2025 | 0.022 | 117.500 | 335,000 | 93,215,000 | 93.215 | 140,000 | 0.022 | 125,000 | 0.022 |
| 19/08/2025 | 0.028 | 118.300 | 695,000 | 93,230,000 | 93.230 | 175,000 | 0.029 | 375,000 | 0.029 |
| 18/08/2025 | 0.031 | 118.600 | 1,900,000 | 93,030,000 | 93.030 | 1,455,000 | 0.031 | 370,000 | 0.030 |
| 15/08/2025 | 0.029 | 118.100 | 1,925,000 | 94,115,000 | 94.115 | 760,000 | 0.030 | 1,055,000 | 0.029 |
| 14/08/2025 | 0.040 | 121.800 | 1,910,000 | 93,820,000 | 93.820 | 795,000 | 0.041 | 360,000 | 0.043 |
| 13/08/2025 | 0.044 | 123.700 | 5,895,000 | 94,255,000 | 94.255 | 2,305,000 | 0.037 | 2,175,000 | 0.042 |
| 12/08/2025 | 0.025 | 116.600 | 580,000 | 94,385,000 | 94.385 | 195,000 | 0.025 | 385,000 | 0.026 |
| 11/08/2025 | 0.031 | 118.500 | 2,900,000 | 94,195,000 | 94.195 | 1,525,000 | 0.030 | 1,305,000 | 0.030 |
| 08/08/2025 | 0.027 | 116.300 | 1,725,000 | 94,415,000 | 94.415 | 500,000 | 0.029 | 1,085,000 | 0.029 |
| 07/08/2025 | 0.034 | 119.200 | 1,365,000 | 93,830,000 | 93.830 | 1,080,000 | 0.034 | 210,000 | 0.034 |
| 06/08/2025 | 0.028 | 116.700 | 1,815,000 | 94,700,000 | 94.700 | 1,130,000 | 0.027 | 685,000 | 0.029 |
| 05/08/2025 | 0.026 | 116.000 | 415,000 | 95,145,000 | 95.145 | 120,000 | 0.025 | 120,000 | 0.027 |
| 04/08/2025 | 0.030 | 116.200 | 2,825,000 | 95,145,000 | 95.145 | 1,035,000 | 0.029 | 1,620,000 | 0.029 |
| 01/08/2025 | 0.034 | 116.900 | 3,435,000 | 94,560,000 | 94.560 | 1,580,000 | 0.040 | 1,655,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |