16788 阿里摩通五十購Ｅ (认购证)
按盘价 
0.016 -0.010 (-38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.026 | 121.500 | 1,520,000 | 46.530 | 890,000 | 0.027 | 555,000 | 0.029 |
| 26/08/2025 | 0.025 | 121.300 | 1,930,000 | 46.033 | 160,000 | 0.029 | 1,620,000 | 0.029 |
| 25/08/2025 | 0.040 | 124.500 | 3,210,000 | 47.747 | 1,070,000 | 0.038 | 1,920,000 | 0.040 |
| 22/08/2025 | 0.023 | 118.000 | 4,160,000 | 47.612 | 755,000 | 0.020 | 3,345,000 | 0.023 |
| 21/08/2025 | 0.017 | 115.700 | 940,000 | 46.524 | 150,000 | 0.017 | 730,000 | 0.017 |
| 20/08/2025 | 0.022 | 117.500 | 335,000 | 46.770 | 140,000 | 0.022 | 125,000 | 0.022 |
| 19/08/2025 | 0.028 | 118.300 | 695,000 | 48.443 | 175,000 | 0.029 | 375,000 | 0.029 |
| 18/08/2025 | 0.031 | 118.600 | 1,900,000 | 49.034 | 1,455,000 | 0.031 | 370,000 | 0.030 |
| 15/08/2025 | 0.029 | 118.100 | 1,925,000 | 47.419 | 760,000 | 0.030 | 1,055,000 | 0.029 |
| 14/08/2025 | 0.040 | 121.800 | 1,910,000 | 46.660 | 795,000 | 0.041 | 360,000 | 0.043 |
| 13/08/2025 | 0.044 | 123.700 | 5,895,000 | 45.077 | 2,305,000 | 0.037 | 2,175,000 | 0.042 |
| 12/08/2025 | 0.025 | 116.600 | 580,000 | 46.192 | 195,000 | 0.025 | 385,000 | 0.026 |
| 11/08/2025 | 0.031 | 118.500 | 2,900,000 | 46.200 | 1,525,000 | 0.030 | 1,305,000 | 0.030 |
| 08/08/2025 | 0.027 | 116.300 | 1,725,000 | 46.050 | 500,000 | 0.029 | 1,085,000 | 0.029 |
| 07/08/2025 | 0.034 | 119.200 | 1,365,000 | 45.089 | 1,080,000 | 0.034 | 210,000 | 0.034 |
| 06/08/2025 | 0.028 | 116.700 | 1,815,000 | 45.319 | 1,130,000 | 0.027 | 685,000 | 0.029 |
| 05/08/2025 | 0.026 | 116.000 | 415,000 | 44.892 | 120,000 | 0.025 | 120,000 | 0.027 |
| 04/08/2025 | 0.030 | 116.200 | 2,825,000 | 46.169 | 1,035,000 | 0.029 | 1,620,000 | 0.029 |
| 01/08/2025 | 0.034 | 116.900 | 3,435,000 | 45.999 | 1,580,000 | 0.040 | 1,655,000 | 0.038 |
| 31/07/2025 | 0.033 | 115.700 | 2,060,000 | 46.752 | 705,000 | 0.034 | 915,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |