16787 网易摩通五甲沽Ａ (认沽证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.013 | 212.400 | 0 | 710,000 | 0.710 | ||||
| 27/08/2025 | 0.013 | 211.000 | 0 | 710,000 | 0.710 | ||||
| 26/08/2025 | 0.012 | 214.710 | 0 | 710,000 | 0.710 | ||||
| 25/08/2025 | 0.012 | 216.710 | 520,000 | 710,000 | 0.710 | 10,000 | 0.012 | 510,000 | 0.017 |
| 22/08/2025 | 0.021 | 204.310 | 5,000,000 | 210,000 | 0.210 | 5,000,000 | 0.021 | ||
| 21/08/2025 | 0.025 | 203.510 | 0 | 5,210,000 | 5.210 | ||||
| 20/08/2025 | 0.027 | 201.310 | 3,690,000 | 5,210,000 | 5.210 | 1,600,000 | 0.028 | 2,000,000 | 0.026 |
| 19/08/2025 | 0.026 | 200.710 | 1,900,000 | 4,810,000 | 4.810 | 200,000 | 0.026 | 1,700,000 | 0.025 |
| 18/08/2025 | 0.025 | 203.310 | 2,580,000 | 3,310,000 | 3.310 | 2,540,000 | 0.024 | ||
| 15/08/2025 | 0.030 | 199.310 | 3,440,000 | 770,000 | 0.770 | 3,250,000 | 0.028 | ||
| 14/08/2025 | 0.022 | 206.910 | 3,250,000 | 4,020,000 | 4.020 | 3,250,000 | 0.022 | ||
| 13/08/2025 | 0.021 | 214.510 | 660,000 | 770,000 | 0.770 | 330,000 | 0.023 | 330,000 | 0.025 |
| 12/08/2025 | 0.028 | 203.510 | 50,000 | 770,000 | 0.770 | 50,000 | 0.027 | ||
| 11/08/2025 | 0.031 | 201.310 | 0 | 820,000 | 0.820 | ||||
| 08/08/2025 | 0.029 | 203.710 | 30,000 | 820,000 | 0.820 | 30,000 | 0.028 | ||
| 07/08/2025 | 0.028 | 205.910 | 0 | 850,000 | 0.850 | ||||
| 06/08/2025 | 0.028 | 206.910 | 0 | 850,000 | 0.850 | ||||
| 05/08/2025 | 0.028 | 208.110 | 0 | 850,000 | 0.850 | ||||
| 04/08/2025 | 0.031 | 204.910 | 1,160,000 | 850,000 | 0.850 | 580,000 | 0.032 | 580,000 | 0.032 |
| 01/08/2025 | 0.036 | 200.510 | 0 | 850,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |