16787 網易摩通五甲沽Ａ (认沽证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.013 | 212.400 | 0 | 48.342 | ||||
| 27/08/2025 | 0.013 | 211.000 | 0 | 46.942 | ||||
| 26/08/2025 | 0.012 | 214.710 | 0 | 47.655 | ||||
| 25/08/2025 | 0.012 | 216.710 | 520,000 | 48.311 | 10,000 | 0.012 | 510,000 | 0.017 |
| 22/08/2025 | 0.021 | 204.310 | 5,000,000 | 48.040 | 5,000,000 | 0.021 | ||
| 21/08/2025 | 0.025 | 203.510 | 0 | 49.765 | ||||
| 20/08/2025 | 0.027 | 201.310 | 3,690,000 | 49.404 | 1,600,000 | 0.028 | 2,000,000 | 0.026 |
| 19/08/2025 | 0.026 | 200.710 | 1,900,000 | 48.248 | 200,000 | 0.026 | 1,700,000 | 0.025 |
| 18/08/2025 | 0.025 | 203.310 | 2,580,000 | 48.868 | 2,540,000 | 0.024 | ||
| 15/08/2025 | 0.030 | 199.310 | 3,440,000 | 48.717 | 3,250,000 | 0.028 | ||
| 14/08/2025 | 0.022 | 206.910 | 3,250,000 | 48.117 | 3,250,000 | 0.022 | ||
| 13/08/2025 | 0.021 | 214.510 | 660,000 | 50.966 | 330,000 | 0.023 | 330,000 | 0.025 |
| 12/08/2025 | 0.028 | 203.510 | 50,000 | 49.233 | 50,000 | 0.027 | ||
| 11/08/2025 | 0.031 | 201.310 | 0 | 49.349 | ||||
| 08/08/2025 | 0.029 | 203.710 | 30,000 | 48.917 | 30,000 | 0.028 | ||
| 07/08/2025 | 0.028 | 205.910 | 0 | 49.307 | ||||
| 06/08/2025 | 0.028 | 206.910 | 0 | 49.554 | ||||
| 05/08/2025 | 0.028 | 208.110 | 0 | 49.925 | ||||
| 04/08/2025 | 0.031 | 204.910 | 1,160,000 | 49.607 | 580,000 | 0.032 | 580,000 | 0.032 |
| 01/08/2025 | 0.036 | 200.510 | 0 | 48.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |