16787 網易摩通五甲沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.012 | 218.400 | 0 | 262.721 | ||||
| 14/11/2025 | 0.012 | 219.400 | 0 | 187.607 | ||||
| 13/11/2025 | 0.012 | 223.600 | 0 | 180.317 | ||||
| 12/11/2025 | 0.012 | 221.600 | 0 | 165.788 | ||||
| 11/11/2025 | 0.012 | 220.000 | 0 | 154.119 | ||||
| 10/11/2025 | 0.012 | 219.600 | 0 | 145.707 | ||||
| 07/11/2025 | 0.012 | 219.000 | 0 | 127.168 | ||||
| 06/11/2025 | 0.012 | 220.200 | 0 | 123.916 | ||||
| 05/11/2025 | 0.012 | 217.400 | 0 | 116.678 | ||||
| 04/11/2025 | 0.012 | 216.800 | 0 | 112.368 | ||||
| 03/11/2025 | 0.012 | 220.200 | 0 | 112.533 | ||||
| 31/10/2025 | 0.012 | 217.000 | 0 | 100.782 | ||||
| 30/10/2025 | 0.012 | 220.000 | 0 | 101.149 | ||||
| 28/10/2025 | 0.012 | 224.600 | 0 | 100.662 | ||||
| 27/10/2025 | 0.012 | 230.000 | 0 | 102.961 | ||||
| 24/10/2025 | 0.012 | 230.600 | 0 | 97.579 | ||||
| 23/10/2025 | 0.012 | 228.200 | 0 | 94.054 | ||||
| 22/10/2025 | 0.012 | 229.600 | 0 | 93.462 | ||||
| 21/10/2025 | 0.012 | 240.200 | 0 | 99.254 | ||||
| 20/10/2025 | 0.012 | 235.400 | 0 | 94.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |