16784 宁德华泰五乙购Ｂ (认购证)
按盘价 
0.157 +0.023 (+17.164%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.134 | 406.000 | 180,000 | 3,150,000 | 7.875 | 170,000 | 0.136 | 10,000 | 0.137 |
| 20/08/2025 | 0.139 | 406.800 | 600,000 | 3,310,000 | 8.275 | 570,000 | 0.132 | 30,000 | 0.128 |
| 19/08/2025 | 0.136 | 404.800 | 1,900,000 | 3,850,000 | 9.625 | 850,000 | 0.149 | 1,050,000 | 0.150 |
| 18/08/2025 | 0.157 | 414.000 | 1,680,000 | 3,650,000 | 9.125 | 930,000 | 0.167 | 750,000 | 0.169 |
| 15/08/2025 | 0.159 | 415.800 | 590,000 | 3,830,000 | 9.575 | 210,000 | 0.163 | 380,000 | 0.162 |
| 14/08/2025 | 0.174 | 419.800 | 1,810,000 | 3,660,000 | 9.150 | 430,000 | 0.179 | 1,280,000 | 0.173 |
| 13/08/2025 | 0.179 | 422.600 | 4,420,000 | 2,810,000 | 7.025 | 2,300,000 | 0.171 | 2,060,000 | 0.169 |
| 12/08/2025 | 0.162 | 415.800 | 950,000 | 3,050,000 | 7.625 | 630,000 | 0.157 | 310,000 | 0.156 |
| 11/08/2025 | 0.164 | 415.296 | 5,450,000 | 3,370,000 | 8.425 | 2,800,000 | 0.163 | 2,650,000 | 0.164 |
| 08/08/2025 | 0.149 | 405.896 | 2,700,000 | 3,520,000 | 8.800 | 1,370,000 | 0.151 | 1,330,000 | 0.152 |
| 07/08/2025 | 0.143 | 400.896 | 2,660,000 | 3,560,000 | 8.900 | 1,110,000 | 0.150 | 1,410,000 | 0.152 |
| 06/08/2025 | 0.160 | 411.096 | 610,000 | 3,260,000 | 8.150 | 260,000 | 0.164 | 350,000 | 0.164 |
| 05/08/2025 | 0.154 | 410.896 | 15,130,000 | 3,170,000 | 7.925 | 7,510,000 | 0.158 | 7,620,000 | 0.158 |
| 04/08/2025 | 0.171 | 416.296 | 3,840,000 | 3,060,000 | 7.650 | 1,930,000 | 0.161 | 1,910,000 | 0.161 |
| 01/08/2025 | 0.150 | 401.896 | 970,000 | 3,080,000 | 7.700 | 140,000 | 0.152 | 810,000 | 0.151 |
| 31/07/2025 | 0.157 | 405.096 | 13,310,000 | 2,410,000 | 6.025 | 6,530,000 | 0.184 | 6,780,000 | 0.182 |
| 30/07/2025 | 0.203 | 425.496 | 4,670,000 | 2,160,000 | 5.400 | 2,100,000 | 0.230 | 2,420,000 | 0.233 |
| 29/07/2025 | 0.320 | 460.896 | 2,450,000 | 1,840,000 | 4.600 | 1,190,000 | 0.298 | 1,040,000 | 0.292 |
| 28/07/2025 | 0.280 | 448.296 | 45,330,000 | 1,990,000 | 4.975 | 22,560,000 | 0.229 | 21,900,000 | 0.229 |
| 25/07/2025 | 0.209 | 421.896 | 6,180,000 | 2,650,000 | 6.625 | 3,070,000 | 0.217 | 3,110,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |