16784 寧德華泰五乙購Ｂ (认购证)
按盘价 
0.133 -0.008 (-5.674%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.141 | 410.200 | 1,200,000 | 48.352 | 600,000 | 0.160 | 600,000 | 0.161 |
| 26/08/2025 | 0.148 | 414.600 | 2,280,000 | 47.923 | 1,140,000 | 0.153 | 1,140,000 | 0.151 |
| 25/08/2025 | 0.155 | 413.000 | 1,530,000 | 49.270 | 460,000 | 0.169 | 920,000 | 0.165 |
| 22/08/2025 | 0.157 | 418.000 | 2,350,000 | 46.909 | 1,540,000 | 0.149 | 810,000 | 0.144 |
| 21/08/2025 | 0.134 | 406.000 | 180,000 | 47.872 | 170,000 | 0.136 | 10,000 | 0.137 |
| 20/08/2025 | 0.139 | 406.800 | 600,000 | 48.072 | 570,000 | 0.132 | 30,000 | 0.128 |
| 19/08/2025 | 0.136 | 404.800 | 1,900,000 | 48.128 | 850,000 | 0.149 | 1,050,000 | 0.150 |
| 18/08/2025 | 0.157 | 414.000 | 1,680,000 | 47.469 | 930,000 | 0.167 | 750,000 | 0.169 |
| 15/08/2025 | 0.159 | 415.800 | 590,000 | 46.398 | 210,000 | 0.163 | 380,000 | 0.162 |
| 14/08/2025 | 0.174 | 419.800 | 1,810,000 | 46.642 | 430,000 | 0.179 | 1,280,000 | 0.173 |
| 13/08/2025 | 0.179 | 422.600 | 4,420,000 | 46.012 | 2,300,000 | 0.171 | 2,060,000 | 0.169 |
| 12/08/2025 | 0.162 | 415.800 | 950,000 | 46.571 | 630,000 | 0.157 | 310,000 | 0.156 |
| 11/08/2025 | 0.164 | 415.296 | 5,450,000 | 46.400 | 2,800,000 | 0.163 | 2,650,000 | 0.164 |
| 08/08/2025 | 0.149 | 405.896 | 2,700,000 | 47.148 | 1,370,000 | 0.151 | 1,330,000 | 0.152 |
| 07/08/2025 | 0.143 | 400.896 | 2,660,000 | 47.870 | 1,110,000 | 0.150 | 1,410,000 | 0.152 |
| 06/08/2025 | 0.160 | 411.096 | 610,000 | 46.390 | 260,000 | 0.164 | 350,000 | 0.164 |
| 05/08/2025 | 0.154 | 410.896 | 15,130,000 | 45.485 | 7,510,000 | 0.158 | 7,620,000 | 0.158 |
| 04/08/2025 | 0.171 | 416.296 | 3,840,000 | 45.539 | 1,930,000 | 0.161 | 1,910,000 | 0.161 |
| 01/08/2025 | 0.150 | 401.896 | 970,000 | 47.288 | 140,000 | 0.152 | 810,000 | 0.151 |
| 31/07/2025 | 0.157 | 405.096 | 13,310,000 | 46.528 | 6,530,000 | 0.184 | 6,780,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |