16772 微盟麦银六九购Ａ (认购证)
按盘价 
0.184 -0.006 (-3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.190 | 2.100 | 0 | 2,325,000 | 5.812 | ||||
| 13/11/2025 | 0.201 | 2.180 | 0 | 2,325,000 | 5.812 | ||||
| 12/11/2025 | 0.201 | 2.170 | 0 | 2,325,000 | 5.812 | ||||
| 11/11/2025 | 0.201 | 2.180 | 45,000 | 2,325,000 | 5.812 | 45,000 | 0.201 | ||
| 10/11/2025 | 0.201 | 2.180 | 0 | 2,280,000 | 5.700 | ||||
| 07/11/2025 | 0.198 | 2.150 | 0 | 2,280,000 | 5.700 | ||||
| 06/11/2025 | 0.207 | 2.220 | 0 | 2,280,000 | 5.700 | ||||
| 05/11/2025 | 0.203 | 2.190 | 290,000 | 2,280,000 | 5.700 | 290,000 | 0.200 | ||
| 04/11/2025 | 0.216 | 2.250 | 0 | 2,570,000 | 6.425 | ||||
| 03/11/2025 | 0.220 | 2.300 | 0 | 2,570,000 | 6.425 | ||||
| 31/10/2025 | 0.219 | 2.270 | 0 | 2,570,000 | 6.425 | ||||
| 30/10/2025 | 0.219 | 2.270 | 10,000 | 2,570,000 | 6.425 | 10,000 | 0.219 | ||
| 28/10/2025 | 0.219 | 2.260 | 0 | 2,580,000 | 6.450 | ||||
| 27/10/2025 | 0.225 | 2.310 | 420,000 | 2,580,000 | 6.450 | 200,000 | 0.226 | 220,000 | 0.226 |
| 24/10/2025 | 0.225 | 2.310 | 0 | 2,560,000 | 6.400 | ||||
| 23/10/2025 | 0.216 | 2.250 | 40,000 | 2,560,000 | 6.400 | 20,000 | 0.216 | ||
| 22/10/2025 | 0.226 | 2.300 | 0 | 2,580,000 | 6.450 | ||||
| 21/10/2025 | 0.240 | 2.390 | 320,000 | 2,580,000 | 6.450 | 160,000 | 0.250 | 160,000 | 0.250 |
| 20/10/2025 | 0.231 | 2.340 | 75,000 | 2,580,000 | 6.450 | 75,000 | 0.230 | ||
| 17/10/2025 | 0.227 | 2.290 | 1,000,000 | 2,505,000 | 6.262 | 500,000 | 0.235 | 500,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |