16772 微盟麥銀六九購Ａ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.280 | 2.560 | 935,000 | 153.391 | ||||
| 29/08/2025 | 0.290 | 2.620 | 1,130,000 | 153.257 | 470,000 | 0.289 | 660,000 | 0.288 |
| 28/08/2025 | 0.300 | 2.660 | 530,000 | 155.387 | 330,000 | 0.286 | 200,000 | 0.285 |
| 27/08/2025 | 0.290 | 2.650 | 2,555,000 | 150.050 | 1,475,000 | 0.305 | 1,080,000 | 0.312 |
| 26/08/2025 | 0.305 | 2.700 | 840,000 | 155.239 | 330,000 | 0.302 | 500,000 | 0.304 |
| 25/08/2025 | 0.310 | 2.750 | 5,780,000 | 153.369 | 2,940,000 | 0.313 | 2,645,000 | 0.318 |
| 22/08/2025 | 0.265 | 2.430 | 425,000 | 155.387 | 210,000 | 0.261 | 215,000 | 0.262 |
| 21/08/2025 | 0.255 | 2.380 | 2,785,000 | 153.629 | 1,260,000 | 0.275 | 1,450,000 | 0.273 |
| 20/08/2025 | 0.295 | 2.640 | 1,125,000 | 153.622 | 440,000 | 0.299 | 665,000 | 0.296 |
| 19/08/2025 | 0.310 | 2.740 | 2,210,000 | 153.107 | 1,060,000 | 0.304 | 1,095,000 | 0.308 |
| 18/08/2025 | 0.285 | 2.580 | 810,000 | 152.772 | 545,000 | 0.284 | 245,000 | 0.280 |
| 15/08/2025 | 0.270 | 2.480 | 1,145,000 | 152.369 | 540,000 | 0.272 | 555,000 | 0.278 |
| 14/08/2025 | 0.275 | 2.500 | 845,000 | 153.387 | 440,000 | 0.271 | 405,000 | 0.270 |
| 13/08/2025 | 0.270 | 2.460 | 945,000 | 153.885 | 335,000 | 0.274 | 490,000 | 0.279 |
| 12/08/2025 | 0.245 | 2.320 | 2,800,000 | 151.291 | 1,400,000 | 0.244 | 1,175,000 | 0.243 |
| 11/08/2025 | 0.255 | 2.400 | 7,445,000 | 149.846 | 3,340,000 | 0.246 | 3,690,000 | 0.245 |
| 08/08/2025 | 0.233 | 2.210 | 1,540,000 | 153.387 | 710,000 | 0.230 | 820,000 | 0.233 |
| 07/08/2025 | 0.222 | 2.130 | 1,010,000 | 153.755 | 425,000 | 0.233 | 585,000 | 0.233 |
| 06/08/2025 | 0.222 | 2.100 | 1,130,000 | 156.669 | 560,000 | 0.225 | 570,000 | 0.227 |
| 05/08/2025 | 0.227 | 2.100 | 3,745,000 | 159.966 | 1,700,000 | 0.220 | 2,045,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |