16767 泡玛华泰五十沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 320.400 | 0 | ||||||
| 21/08/2025 | 0.010 | 319.800 | 0 | 37,440,000 | 62.400 | ||||
| 20/08/2025 | 0.010 | 316.000 | 860,000 | 37,440,000 | 62.400 | 240,000 | 0.010 | ||
| 19/08/2025 | 0.014 | 280.800 | 200,000 | 37,200,000 | 62.000 | 160,000 | 0.014 | ||
| 18/08/2025 | 0.015 | 284.800 | 440,000 | 37,040,000 | 61.733 | 440,000 | 0.013 | ||
| 15/08/2025 | 0.017 | 271.400 | 20,000 | 37,480,000 | 62.467 | ||||
| 14/08/2025 | 0.018 | 272.400 | 380,000 | 37,480,000 | 62.467 | 380,000 | 0.018 | ||
| 13/08/2025 | 0.019 | 268.000 | 0 | 37,100,000 | 61.833 | ||||
| 12/08/2025 | 0.019 | 266.000 | 0 | 37,100,000 | 61.833 | ||||
| 11/08/2025 | 0.018 | 271.200 | 0 | 37,100,000 | 61.833 | ||||
| 08/08/2025 | 0.018 | 278.000 | 160,000 | 37,100,000 | 61.833 | 60,000 | 0.021 | ||
| 07/08/2025 | 0.022 | 278.800 | 1,360,000 | 37,040,000 | 61.733 | 720,000 | 0.018 | 100,000 | 0.023 |
| 06/08/2025 | 0.023 | 277.000 | 4,000,000 | 37,660,000 | 62.767 | 3,940,000 | 0.025 | 40,000 | 0.023 |
| 05/08/2025 | 0.028 | 256.800 | 3,300,000 | 41,560,000 | 69.267 | 3,140,000 | 0.031 | ||
| 04/08/2025 | 0.035 | 251.000 | 0 | 44,700,000 | 74.500 | ||||
| 01/08/2025 | 0.039 | 243.200 | 300,000 | 44,700,000 | 74.500 | 160,000 | 0.041 | 140,000 | 0.039 |
| 31/07/2025 | 0.039 | 246.000 | 580,000 | 44,720,000 | 74.533 | 120,000 | 0.035 | 420,000 | 0.040 |
| 30/07/2025 | 0.034 | 256.600 | 60,000 | 44,420,000 | 74.033 | ||||
| 29/07/2025 | 0.035 | 261.800 | 980,000 | 44,420,000 | 74.033 | 720,000 | 0.034 | 60,000 | 0.036 |
| 28/07/2025 | 0.041 | 247.200 | 40,000 | 45,080,000 | 75.133 | 40,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |