16767 泡瑪華泰五十沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 322.200 | 0 | 93.176 | ||||
| 26/08/2025 | 0.010 | 335.400 | 0 | 96.070 | ||||
| 25/08/2025 | 0.010 | 326.600 | 20,000 | 92.799 | ||||
| 22/08/2025 | 0.010 | 320.400 | 0 | 88.965 | ||||
| 21/08/2025 | 0.010 | 319.800 | 0 | 88.155 | ||||
| 20/08/2025 | 0.010 | 316.000 | 860,000 | 86.420 | 240,000 | 0.010 | ||
| 19/08/2025 | 0.014 | 280.800 | 200,000 | 79.585 | 160,000 | 0.014 | ||
| 18/08/2025 | 0.015 | 284.800 | 440,000 | 81.555 | 440,000 | 0.013 | ||
| 15/08/2025 | 0.017 | 271.400 | 20,000 | 77.174 | ||||
| 14/08/2025 | 0.018 | 272.400 | 380,000 | 77.988 | 380,000 | 0.018 | ||
| 13/08/2025 | 0.019 | 268.000 | 0 | 76.752 | ||||
| 12/08/2025 | 0.019 | 266.000 | 0 | 75.493 | ||||
| 11/08/2025 | 0.018 | 271.200 | 0 | 76.068 | ||||
| 08/08/2025 | 0.018 | 278.000 | 160,000 | 77.093 | 60,000 | 0.021 | ||
| 07/08/2025 | 0.022 | 278.800 | 1,360,000 | 80.346 | 720,000 | 0.018 | 100,000 | 0.023 |
| 06/08/2025 | 0.023 | 277.000 | 4,000,000 | 80.017 | 3,940,000 | 0.025 | 40,000 | 0.023 |
| 05/08/2025 | 0.028 | 256.800 | 3,300,000 | 75.576 | 3,140,000 | 0.031 | ||
| 04/08/2025 | 0.035 | 251.000 | 0 | 77.184 | ||||
| 01/08/2025 | 0.039 | 243.200 | 300,000 | 74.798 | 160,000 | 0.041 | 140,000 | 0.039 |
| 31/07/2025 | 0.039 | 246.000 | 580,000 | 75.624 | 120,000 | 0.035 | 420,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |