16766 腾讯法兴五九购G (认购证)
实时 按盘价 升0.073 +0.002 (+2.817%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.071594.0001,410,000110,550,00092.125200,0000.079
27/08/20250.084599.00011,250,000110,750,00092.292200,0000.111590,0000.082
26/08/20250.130609.5003,810,000110,360,00091.9673,350,0000.156
25/08/20250.156614.50029,230,000113,710,00094.758290,0000.1691,000,0000.144
22/08/20250.104600.0003,320,000113,000,00094.1671,270,0000.112
21/08/20250.090593.0002,400,000111,730,00093.1081,400,0000.089
20/08/20250.089590.5006,640,000113,130,00094.2755,270,0000.086
19/08/20250.105592.5001,190,000118,400,00098.667
18/08/20250.099587.000870,000118,400,00098.667
15/08/20250.105592.0002,100,000118,400,00098.667
14/08/20250.103590.00014,090,000118,400,00098.6672,200,0000.1117,550,0000.123
13/08/20250.096586.0005,910,000113,050,00094.2083,890,0000.070
12/08/20250.051559.500810,000116,940,00097.450580,0000.048
11/08/20250.056561.000210,000117,520,00097.933
08/08/20250.060561.00012,430,000117,520,00097.933
07/08/20250.074567.000610,000117,520,00097.933
06/08/20250.082568.50015,700,000117,520,00097.9336,170,0000.079
05/08/20250.058559.0001,770,000111,350,00092.792700,0000.049
04/08/20250.051550.0001,430,000112,050,00093.375420,0000.045
01/08/20250.036535.00016,510,000112,470,00093.7252,570,0000.036
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。