16766 騰訊法興五九購Ｇ (认购证)
按盘价 
0.151 -0.005 (-3.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.156 | 614.500 | 29,230,000 | 23.911 | 290,000 | 0.169 | 1,000,000 | 0.144 |
| 22/08/2025 | 0.104 | 600.000 | 3,320,000 | 23.791 | 1,270,000 | 0.112 | ||
| 21/08/2025 | 0.090 | 593.000 | 2,400,000 | 24.712 | 1,400,000 | 0.089 | ||
| 20/08/2025 | 0.089 | 590.500 | 6,640,000 | 25.340 | 5,270,000 | 0.086 | ||
| 19/08/2025 | 0.105 | 592.500 | 1,190,000 | 26.429 | ||||
| 18/08/2025 | 0.099 | 587.000 | 870,000 | 27.643 | ||||
| 15/08/2025 | 0.105 | 592.000 | 2,100,000 | 25.433 | ||||
| 14/08/2025 | 0.103 | 590.000 | 14,090,000 | 25.721 | 2,200,000 | 0.111 | 7,550,000 | 0.123 |
| 13/08/2025 | 0.096 | 586.000 | 5,910,000 | 26.116 | 3,890,000 | 0.070 | ||
| 12/08/2025 | 0.051 | 559.500 | 810,000 | 28.261 | 580,000 | 0.048 | ||
| 11/08/2025 | 0.056 | 561.000 | 210,000 | 28.405 | ||||
| 08/08/2025 | 0.060 | 561.000 | 12,430,000 | 28.270 | ||||
| 07/08/2025 | 0.074 | 567.000 | 610,000 | 28.280 | ||||
| 06/08/2025 | 0.082 | 568.500 | 15,700,000 | 28.732 | 6,170,000 | 0.079 | ||
| 05/08/2025 | 0.058 | 559.000 | 1,770,000 | 27.804 | 700,000 | 0.049 | ||
| 04/08/2025 | 0.051 | 550.000 | 1,430,000 | 29.073 | 420,000 | 0.045 | ||
| 01/08/2025 | 0.036 | 535.000 | 16,510,000 | 29.544 | 2,570,000 | 0.036 | ||
| 31/07/2025 | 0.061 | 550.000 | 1,630,000 | 29.846 | ||||
| 30/07/2025 | 0.058 | 549.000 | 7,490,000 | 29.385 | 2,620,000 | 0.071 | ||
| 29/07/2025 | 0.079 | 555.000 | 6,540,000 | 30.708 | 2,770,000 | 0.068 | 840,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |