16753 商汤瑞银五甲购Ａ (认购证)
按盘价 
0.270 +0.023 (+9.312%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.247 | 2.090 | 4,687,000 | 11,187,000 | 22.370 | 595,000 | 0.231 | 3,383,000 | 0.231 |
| 27/08/2025 | 0.250 | 2.080 | 7,020,000 | 8,399,000 | 16.800 | 4,330,000 | 0.250 | 351,000 | 0.262 |
| 26/08/2025 | 0.175 | 1.910 | 8,578,000 | 12,378,000 | 24.760 | 1,172,000 | 0.186 | 6,153,000 | 0.187 |
| 25/08/2025 | 0.175 | 1.890 | 6,246,000 | 7,397,000 | 14.790 | 719,000 | 0.176 | 5,325,000 | 0.176 |
| 22/08/2025 | 0.159 | 1.840 | 703,000 | 2,791,000 | 5.580 | 598,000 | 0.159 | 5,000 | 0.142 |
| 21/08/2025 | 0.131 | 1.740 | 220,000 | 3,384,000 | 6.770 | 120,000 | 0.126 | 100,000 | 0.123 |
| 20/08/2025 | 0.139 | 1.750 | 286,000 | 3,404,000 | 6.810 | 106,000 | 0.134 | 180,000 | 0.135 |
| 19/08/2025 | 0.156 | 1.790 | 776,000 | 3,330,000 | 6.660 | 600,000 | 0.160 | 176,000 | 0.162 |
| 18/08/2025 | 0.164 | 1.820 | 1,860,000 | 3,754,000 | 7.510 | 1,184,000 | 0.169 | 618,000 | 0.161 |
| 15/08/2025 | 0.134 | 1.730 | 143,000 | 4,320,000 | 8.640 | 143,000 | 0.128 | ||
| 14/08/2025 | 0.128 | 1.700 | 570,000 | 4,463,000 | 8.930 | 200,000 | 0.132 | 370,000 | 0.129 |
| 13/08/2025 | 0.123 | 1.680 | 399,000 | 4,293,000 | 8.590 | 150,000 | 0.123 | 249,000 | 0.123 |
| 12/08/2025 | 0.116 | 1.650 | 587,000 | 4,194,000 | 8.390 | 587,000 | 0.111 | ||
| 11/08/2025 | 0.110 | 1.630 | 0 | 4,781,000 | 9.560 | ||||
| 08/08/2025 | 0.106 | 1.620 | 393,000 | 4,781,000 | 9.560 | 393,000 | 0.107 | ||
| 07/08/2025 | 0.112 | 1.640 | 45,000 | 5,174,000 | 10.350 | 45,000 | 0.111 | ||
| 06/08/2025 | 0.111 | 1.640 | 169,000 | 5,219,000 | 10.440 | 19,000 | 0.111 | 150,000 | 0.113 |
| 05/08/2025 | 0.108 | 1.610 | 250,000 | 5,088,000 | 10.180 | 60,000 | 0.110 | 155,000 | 0.111 |
| 04/08/2025 | 0.109 | 1.600 | 518,000 | 4,993,000 | 9.990 | 338,000 | 0.103 | 180,000 | 0.108 |
| 01/08/2025 | 0.107 | 1.560 | 310,000 | 5,151,000 | 10.300 | 190,000 | 0.111 | 110,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |