16753 商湯瑞銀五甲購Ａ (认购证)
按盘价 
0.016 -0.013 (-44.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.029 | 2.170 | 540,000 | 44.431 | 537,000 | 0.037 | ||
| 13/11/2025 | 0.065 | 2.230 | 782,000 | 49.543 | 54,000 | 0.050 | 528,000 | 0.065 |
| 12/11/2025 | 0.059 | 2.220 | 375,000 | 45.925 | 75,000 | 0.065 | 218,000 | 0.060 |
| 11/11/2025 | 0.063 | 2.190 | 161,000 | 55.841 | 90,000 | 0.072 | 70,000 | 0.064 |
| 10/11/2025 | 0.067 | 2.190 | 80,000 | 55.841 | 60,000 | 0.055 | ||
| 07/11/2025 | 0.058 | 2.160 | 838,000 | 51.535 | 15,000 | 0.046 | 770,000 | 0.065 |
| 06/11/2025 | 0.092 | 2.240 | 12,000 | 47.829 | 12,000 | 0.083 | ||
| 05/11/2025 | 0.075 | 2.200 | 1,036,000 | 47.961 | 80,000 | 0.073 | 369,000 | 0.076 |
| 04/11/2025 | 0.119 | 2.260 | 1,794,000 | 53.065 | 1,537,000 | 0.124 | 200,000 | 0.135 |
| 03/11/2025 | 0.175 | 2.340 | 2,306,000 | 54.537 | 2,000,000 | 0.175 | 300,000 | 0.160 |
| 31/10/2025 | 0.190 | 2.370 | 136,000 | 47.170 | 136,000 | 0.189 | ||
| 30/10/2025 | 0.209 | 2.390 | 349,000 | 48.254 | 130,000 | 0.202 | 219,000 | 0.210 |
| 28/10/2025 | 0.260 | 2.440 | 790,000 | 52.780 | 100,000 | 0.268 | 264,000 | 0.261 |
| 27/10/2025 | 0.300 | 2.500 | 993,000 | 46.833 | 441,000 | 0.299 | ||
| 24/10/2025 | 0.275 | 2.440 | 20,000 | 55.709 | 5,000 | 0.265 | ||
| 23/10/2025 | 0.220 | 2.370 | 2,242,000 | 52.684 | 293,000 | 0.203 | ||
| 22/10/2025 | 0.255 | 2.410 | 57,000 | 54.603 | ||||
| 21/10/2025 | 0.280 | 2.430 | 3,062,000 | 58.155 | 1,004,000 | 0.288 | 53,000 | 0.285 |
| 20/10/2025 | 0.260 | 2.400 | 2,678,000 | 57.766 | 2,120,000 | 0.275 | 14,000 | 0.290 |
| 17/10/2025 | 0.240 | 2.350 | 6,232,000 | 60.298 | 1,126,000 | 0.235 | 177,000 | 0.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |