16746 中行摩利六一购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.026 | 4.310 | 0 | 3,959,000 | 5.822 | ||||
| 26/08/2025 | 0.026 | 4.330 | 800,000 | 3,959,000 | 5.822 | 800,000 | 0.028 | ||
| 25/08/2025 | 0.033 | 4.420 | 0 | 3,159,000 | 4.646 | ||||
| 22/08/2025 | 0.033 | 4.430 | 0 | 3,159,000 | 4.646 | ||||
| 21/08/2025 | 0.033 | 4.420 | 0 | 3,159,000 | 4.646 | ||||
| 20/08/2025 | 0.033 | 4.430 | 320,000 | 3,159,000 | 4.646 | 160,000 | 0.031 | 160,000 | 0.031 |
| 19/08/2025 | 0.031 | 4.390 | 0 | 3,159,000 | 4.646 | ||||
| 18/08/2025 | 0.030 | 4.390 | 15,000 | 3,159,000 | 4.646 | 15,000 | 0.030 | ||
| 15/08/2025 | 0.036 | 4.450 | 505,000 | 3,144,000 | 4.624 | 5,000 | 0.035 | 500,000 | 0.036 |
| 14/08/2025 | 0.043 | 4.540 | 0 | 2,649,000 | 3.896 | ||||
| 13/08/2025 | 0.049 | 4.600 | 0 | 2,649,000 | 3.896 | ||||
| 12/08/2025 | 0.047 | 4.550 | 0 | 2,649,000 | 3.896 | ||||
| 11/08/2025 | 0.047 | 4.540 | 0 | 2,649,000 | 3.896 | ||||
| 08/08/2025 | 0.051 | 4.570 | 140,000 | 2,649,000 | 3.896 | 70,000 | 0.054 | 70,000 | 0.053 |
| 07/08/2025 | 0.054 | 4.590 | 160,000 | 2,649,000 | 3.896 | 80,000 | 0.054 | 80,000 | 0.053 |
| 06/08/2025 | 0.049 | 4.530 | 0 | 2,649,000 | 3.896 | ||||
| 05/08/2025 | 0.058 | 4.600 | 320,000 | 2,649,000 | 3.896 | 160,000 | 0.056 | 160,000 | 0.056 |
| 04/08/2025 | 0.051 | 4.540 | 0 | 2,649,000 | 3.896 | ||||
| 01/08/2025 | 0.052 | 4.510 | 0 | 2,649,000 | 3.896 | ||||
| 31/07/2025 | 0.057 | 4.540 | 500,000 | 2,649,000 | 3.896 | 500,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |