16746 中行摩利六一購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.026 | 4.310 | 0 | 31.396 | ||||
| 26/08/2025 | 0.026 | 4.330 | 800,000 | 31.345 | 800,000 | 0.028 | ||
| 25/08/2025 | 0.033 | 4.420 | 0 | 31.169 | ||||
| 22/08/2025 | 0.033 | 4.430 | 0 | 30.668 | ||||
| 21/08/2025 | 0.033 | 4.420 | 0 | 30.763 | ||||
| 20/08/2025 | 0.033 | 4.430 | 320,000 | 30.470 | 160,000 | 0.031 | 160,000 | 0.031 |
| 19/08/2025 | 0.031 | 4.390 | 0 | 30.701 | ||||
| 18/08/2025 | 0.030 | 4.390 | 15,000 | 30.371 | 15,000 | 0.030 | ||
| 15/08/2025 | 0.036 | 4.450 | 505,000 | 30.236 | 5,000 | 0.035 | 500,000 | 0.036 |
| 14/08/2025 | 0.043 | 4.540 | 0 | 29.725 | ||||
| 13/08/2025 | 0.049 | 4.600 | 0 | 29.476 | ||||
| 12/08/2025 | 0.047 | 4.550 | 0 | 30.067 | ||||
| 11/08/2025 | 0.047 | 4.540 | 0 | 30.173 | ||||
| 08/08/2025 | 0.051 | 4.570 | 140,000 | 29.971 | 70,000 | 0.054 | 70,000 | 0.053 |
| 07/08/2025 | 0.054 | 4.590 | 160,000 | 29.960 | 80,000 | 0.054 | 80,000 | 0.053 |
| 06/08/2025 | 0.049 | 4.530 | 0 | 30.291 | ||||
| 05/08/2025 | 0.058 | 4.600 | 320,000 | 30.227 | 160,000 | 0.056 | 160,000 | 0.056 |
| 04/08/2025 | 0.051 | 4.540 | 0 | 30.243 | ||||
| 01/08/2025 | 0.052 | 4.510 | 0 | 30.730 | ||||
| 31/07/2025 | 0.057 | 4.540 | 500,000 | 30.831 | 500,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |