16740 宁德法兴五甲购Ｂ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.670 | 414.600 | 50,000 | 2,660,000 | 1.773 | 50,000 | 0.682 | ||
| 25/08/2025 | 0.710 | 413.000 | 1,990,000 | 2,610,000 | 1.740 | 1,980,000 | 0.745 | ||
| 22/08/2025 | 0.720 | 418.000 | 0 | 630,000 | 0.420 | ||||
| 21/08/2025 | 0.660 | 406.000 | 0 | 630,000 | 0.420 | ||||
| 20/08/2025 | 0.670 | 406.800 | 20,000 | 630,000 | 0.420 | 20,000 | 0.630 | ||
| 19/08/2025 | 0.660 | 404.800 | 30,000 | 650,000 | 0.433 | 30,000 | 0.680 | ||
| 18/08/2025 | 0.720 | 414.000 | 30,000 | 620,000 | 0.413 | 30,000 | 0.730 | ||
| 15/08/2025 | 0.720 | 415.800 | 100,000 | 650,000 | 0.433 | 100,000 | 0.720 | ||
| 14/08/2025 | 0.750 | 419.800 | 60,000 | 750,000 | 0.500 | 40,000 | 0.750 | 20,000 | 0.760 |
| 13/08/2025 | 0.760 | 422.600 | 200,000 | 770,000 | 0.513 | 50,000 | 0.760 | 150,000 | 0.780 |
| 12/08/2025 | 0.710 | 415.800 | 0 | 670,000 | 0.447 | ||||
| 11/08/2025 | 0.710 | 415.296 | 40,000 | 670,000 | 0.447 | 10,000 | 0.690 | 30,000 | 0.680 |
| 08/08/2025 | 0.640 | 405.896 | 0 | 650,000 | 0.433 | ||||
| 07/08/2025 | 0.630 | 400.896 | 0 | 650,000 | 0.433 | ||||
| 06/08/2025 | 0.680 | 411.096 | 60,000 | 650,000 | 0.433 | 10,000 | 0.680 | 50,000 | 0.680 |
| 05/08/2025 | 0.680 | 410.896 | 10,000 | 610,000 | 0.407 | 10,000 | 0.670 | ||
| 04/08/2025 | 0.730 | 416.296 | 40,000 | 620,000 | 0.413 | 40,000 | 0.695 | ||
| 01/08/2025 | 0.650 | 401.896 | 40,000 | 660,000 | 0.440 | 30,000 | 0.650 | 10,000 | 0.650 |
| 31/07/2025 | 0.670 | 405.096 | 290,000 | 680,000 | 0.453 | 120,000 | 0.754 | 170,000 | 0.775 |
| 30/07/2025 | 0.800 | 425.496 | 230,000 | 630,000 | 0.420 | 130,000 | 0.843 | 100,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |