16740 寧德法興五甲購Ｂ (认购证)
按盘价 
0.720 +0.060 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.660 | 406.000 | 0 | 35.904 | ||||
| 20/08/2025 | 0.670 | 406.800 | 20,000 | 36.346 | 20,000 | 0.630 | ||
| 19/08/2025 | 0.660 | 404.800 | 30,000 | 37.384 | 30,000 | 0.680 | ||
| 18/08/2025 | 0.720 | 414.000 | 30,000 | 33.535 | 30,000 | 0.730 | ||
| 15/08/2025 | 0.720 | 415.800 | 100,000 | 29.043 | 100,000 | 0.720 | ||
| 14/08/2025 | 0.750 | 419.800 | 60,000 | 26.923 | 40,000 | 0.750 | 20,000 | 0.760 |
| 13/08/2025 | 0.760 | 422.600 | 200,000 | 18.172 | 50,000 | 0.760 | 150,000 | 0.780 |
| 12/08/2025 | 0.710 | 415.800 | 0 | 28.652 | ||||
| 11/08/2025 | 0.710 | 415.296 | 40,000 | 27.011 | 10,000 | 0.690 | 30,000 | 0.680 |
| 08/08/2025 | 0.640 | 405.896 | 0 | 29.684 | ||||
| 07/08/2025 | 0.630 | 400.896 | 0 | 35.365 | ||||
| 06/08/2025 | 0.680 | 411.096 | 60,000 | 28.368 | 10,000 | 0.680 | 50,000 | 0.680 |
| 05/08/2025 | 0.680 | 410.896 | 10,000 | 28.615 | 10,000 | 0.670 | ||
| 04/08/2025 | 0.730 | 416.296 | 40,000 | 28.955 | 40,000 | 0.695 | ||
| 01/08/2025 | 0.650 | 401.896 | 40,000 | 36.374 | 30,000 | 0.650 | 10,000 | 0.650 |
| 31/07/2025 | 0.670 | 405.096 | 290,000 | 33.694 | 120,000 | 0.754 | 170,000 | 0.775 |
| 30/07/2025 | 0.800 | 425.496 | 230,000 | 17.718 | 130,000 | 0.843 | 100,000 | 0.930 |
| 29/07/2025 | 1.120 | 460.896 | 180,000 | 140,000 | 1.030 | 30,000 | 1.090 | |
| 28/07/2025 | 1.000 | 448.296 | 110,000 | 110,000 | 0.990 | |||
| 25/07/2025 | 0.790 | 421.896 | 40,000 | 27.588 | 30,000 | 0.780 | 10,000 | 0.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |