16734 宁德花旗五甲购Ａ (认购证)
按盘价 
0.960 +0.070 (+7.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.890 | 406.000 | 0 | 520,000 | 0.650 | ||||
| 20/08/2025 | 0.900 | 406.800 | 0 | 520,000 | 0.650 | ||||
| 19/08/2025 | 0.900 | 404.800 | 0 | 520,000 | 0.650 | ||||
| 18/08/2025 | 0.960 | 414.000 | 0 | 520,000 | 0.650 | ||||
| 15/08/2025 | 0.980 | 415.800 | 0 | 520,000 | 0.650 | ||||
| 14/08/2025 | 0.990 | 419.800 | 0 | 520,000 | 0.650 | ||||
| 13/08/2025 | 0.990 | 422.600 | 0 | 520,000 | 0.650 | ||||
| 12/08/2025 | 0.970 | 415.800 | 10,000 | 520,000 | 0.650 | 10,000 | 0.970 | ||
| 11/08/2025 | 0.950 | 415.296 | 0 | 530,000 | 0.660 | ||||
| 08/08/2025 | 0.880 | 405.896 | 0 | 530,000 | 0.660 | ||||
| 07/08/2025 | 0.880 | 400.896 | 0 | 530,000 | 0.660 | ||||
| 06/08/2025 | 0.920 | 411.096 | 10,000 | 530,000 | 0.660 | 10,000 | 0.920 | ||
| 05/08/2025 | 0.930 | 410.896 | 0 | 540,000 | 0.680 | ||||
| 04/08/2025 | 0.940 | 416.296 | 10,000 | 540,000 | 0.680 | 10,000 | 0.920 | ||
| 01/08/2025 | 0.890 | 401.896 | 0 | 530,000 | 0.660 | ||||
| 31/07/2025 | 0.910 | 405.096 | 130,000 | 530,000 | 0.660 | 30,000 | 0.960 | 80,000 | 0.914 |
| 30/07/2025 | 1.070 | 425.496 | 30,000 | 480,000 | 0.600 | 10,000 | 1.140 | 20,000 | 1.090 |
| 29/07/2025 | 1.350 | 460.896 | 0 | 470,000 | 0.590 | ||||
| 28/07/2025 | 1.260 | 448.296 | 90,000 | 470,000 | 0.590 | 80,000 | 1.164 | 10,000 | 1.260 |
| 25/07/2025 | 1.020 | 421.896 | 30,000 | 540,000 | 0.680 | 10,000 | 1.050 | 20,000 | 1.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |