16734 寧德花旗五甲購Ａ (认购证)
按盘价 
1.170 +0.260 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.910 | 407.200 | 0 | |||||
| 27/08/2025 | 0.920 | 410.200 | 10,000 | 10,000 | 0.990 | |||
| 26/08/2025 | 0.940 | 414.600 | 0 | |||||
| 25/08/2025 | 0.960 | 413.000 | 10,000 | 21.377 | 10,000 | 0.970 | ||
| 22/08/2025 | 0.960 | 418.000 | 0 | |||||
| 21/08/2025 | 0.890 | 406.000 | 0 | 17.590 | ||||
| 20/08/2025 | 0.900 | 406.800 | 0 | 22.886 | ||||
| 19/08/2025 | 0.900 | 404.800 | 0 | 34.453 | ||||
| 18/08/2025 | 0.960 | 414.000 | 0 | |||||
| 15/08/2025 | 0.980 | 415.800 | 0 | |||||
| 14/08/2025 | 0.990 | 419.800 | 0 | |||||
| 13/08/2025 | 0.990 | 422.600 | 0 | |||||
| 12/08/2025 | 0.970 | 415.800 | 10,000 | 10,000 | 0.970 | |||
| 11/08/2025 | 0.950 | 415.296 | 0 | |||||
| 08/08/2025 | 0.880 | 405.896 | 0 | |||||
| 07/08/2025 | 0.880 | 400.896 | 0 | 37.048 | ||||
| 06/08/2025 | 0.920 | 411.096 | 10,000 | 10,000 | 0.920 | |||
| 05/08/2025 | 0.930 | 410.896 | 0 | |||||
| 04/08/2025 | 0.940 | 416.296 | 10,000 | 10,000 | 0.920 | |||
| 01/08/2025 | 0.890 | 401.896 | 0 | 36.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |