16729 宁德华泰六一购Ａ (认购证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.360 | 410.200 | 10,000 | 740,000 | 1.850 | 10,000 | 0.360 | ||
| 26/08/2025 | 0.375 | 414.600 | 30,000 | 730,000 | 1.825 | 30,000 | 0.385 | ||
| 25/08/2025 | 0.390 | 413.000 | 0 | 760,000 | 1.900 | ||||
| 22/08/2025 | 0.390 | 418.000 | 120,000 | 760,000 | 1.900 | 10,000 | 0.390 | 110,000 | 0.390 |
| 21/08/2025 | 0.350 | 406.000 | 0 | 660,000 | 1.650 | ||||
| 20/08/2025 | 0.360 | 406.800 | 160,000 | 660,000 | 1.650 | 100,000 | 0.354 | 60,000 | 0.340 |
| 19/08/2025 | 0.350 | 404.800 | 0 | 700,000 | 1.750 | ||||
| 18/08/2025 | 0.395 | 414.000 | 40,000 | 700,000 | 1.750 | 40,000 | 0.396 | ||
| 15/08/2025 | 0.395 | 415.800 | 0 | 660,000 | 1.650 | ||||
| 14/08/2025 | 0.425 | 419.800 | 0 | 660,000 | 1.650 | ||||
| 13/08/2025 | 0.425 | 422.600 | 200,000 | 660,000 | 1.650 | 170,000 | 0.427 | 30,000 | 0.435 |
| 12/08/2025 | 0.390 | 415.800 | 120,000 | 800,000 | 2.000 | 110,000 | 0.390 | 10,000 | 0.390 |
| 11/08/2025 | 0.400 | 415.296 | 140,000 | 900,000 | 2.250 | 80,000 | 0.391 | 50,000 | 0.390 |
| 08/08/2025 | 0.350 | 405.896 | 30,000 | 930,000 | 2.325 | 30,000 | 0.357 | ||
| 07/08/2025 | 0.345 | 400.896 | 10,000 | 960,000 | 2.400 | 10,000 | 0.345 | ||
| 06/08/2025 | 0.385 | 411.096 | 0 | 950,000 | 2.375 | ||||
| 05/08/2025 | 0.375 | 410.896 | 70,000 | 950,000 | 2.375 | 10,000 | 0.375 | 50,000 | 0.384 |
| 04/08/2025 | 0.405 | 416.296 | 60,000 | 910,000 | 2.275 | 20,000 | 0.380 | 40,000 | 0.383 |
| 01/08/2025 | 0.355 | 401.896 | 330,000 | 890,000 | 2.225 | 90,000 | 0.357 | 240,000 | 0.363 |
| 31/07/2025 | 0.375 | 405.096 | 420,000 | 740,000 | 1.850 | 130,000 | 0.462 | 290,000 | 0.427 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |