16729 寧德華泰六一購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.390 | 418.000 | 120,000 | 38.874 | ||||
| 21/08/2025 | 0.350 | 406.000 | 0 | 41.027 | ||||
| 20/08/2025 | 0.360 | 406.800 | 160,000 | 41.473 | 100,000 | 0.354 | 60,000 | 0.340 |
| 19/08/2025 | 0.350 | 404.800 | 0 | 41.321 | ||||
| 18/08/2025 | 0.395 | 414.000 | 40,000 | 40.908 | 40,000 | 0.396 | ||
| 15/08/2025 | 0.395 | 415.800 | 0 | 39.501 | ||||
| 14/08/2025 | 0.425 | 419.800 | 0 | 40.138 | ||||
| 13/08/2025 | 0.425 | 422.600 | 200,000 | 38.473 | 170,000 | 0.427 | 30,000 | 0.435 |
| 12/08/2025 | 0.390 | 415.800 | 120,000 | 39.206 | 110,000 | 0.390 | 10,000 | 0.390 |
| 11/08/2025 | 0.400 | 415.296 | 140,000 | 39.718 | 80,000 | 0.391 | 50,000 | 0.390 |
| 08/08/2025 | 0.350 | 405.896 | 30,000 | 39.194 | 30,000 | 0.357 | ||
| 07/08/2025 | 0.345 | 400.896 | 10,000 | 40.985 | 10,000 | 0.345 | ||
| 06/08/2025 | 0.385 | 411.096 | 0 | 39.779 | ||||
| 05/08/2025 | 0.375 | 410.896 | 70,000 | 38.788 | 10,000 | 0.375 | 50,000 | 0.384 |
| 04/08/2025 | 0.405 | 416.296 | 60,000 | 38.773 | 20,000 | 0.380 | 40,000 | 0.383 |
| 01/08/2025 | 0.355 | 401.896 | 330,000 | 40.697 | 90,000 | 0.357 | 240,000 | 0.363 |
| 31/07/2025 | 0.375 | 405.096 | 420,000 | 40.412 | 130,000 | 0.462 | 290,000 | 0.427 |
| 30/07/2025 | 0.475 | 425.496 | 240,000 | 39.228 | 240,000 | 0.549 | ||
| 29/07/2025 | 0.680 | 460.896 | 120,000 | 37.093 | 120,000 | 0.653 | ||
| 28/07/2025 | 0.610 | 448.296 | 460,000 | 38.445 | 390,000 | 0.584 | 70,000 | 0.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |