16728 宁德华泰五乙购Ａ (认购证)
按盘价 
0.540 -0.010 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.550 | 414.600 | 0 | 580,000 | 1.450 | ||||
| 25/08/2025 | 0.560 | 413.000 | 0 | 580,000 | 1.450 | ||||
| 22/08/2025 | 0.560 | 418.000 | 20,000 | 580,000 | 1.450 | 20,000 | 0.555 | ||
| 21/08/2025 | 0.500 | 406.000 | 0 | 600,000 | 1.500 | ||||
| 20/08/2025 | 0.510 | 406.800 | 0 | 600,000 | 1.500 | ||||
| 19/08/2025 | 0.500 | 404.800 | 0 | 600,000 | 1.500 | ||||
| 18/08/2025 | 0.570 | 414.000 | 0 | 600,000 | 1.500 | ||||
| 15/08/2025 | 0.570 | 415.800 | 0 | 600,000 | 1.500 | ||||
| 14/08/2025 | 0.600 | 419.800 | 0 | 600,000 | 1.500 | ||||
| 13/08/2025 | 0.600 | 422.600 | 0 | 600,000 | 1.500 | ||||
| 12/08/2025 | 0.560 | 415.800 | 0 | 600,000 | 1.500 | ||||
| 11/08/2025 | 0.560 | 415.296 | 0 | 600,000 | 1.500 | ||||
| 08/08/2025 | 0.500 | 405.896 | 0 | 600,000 | 1.500 | ||||
| 07/08/2025 | 0.490 | 400.896 | 0 | 600,000 | 1.500 | ||||
| 06/08/2025 | 0.540 | 411.096 | 0 | 600,000 | 1.500 | ||||
| 05/08/2025 | 0.530 | 410.896 | 100,000 | 600,000 | 1.500 | 100,000 | 0.530 | ||
| 04/08/2025 | 0.570 | 416.296 | 50,000 | 500,000 | 1.250 | 50,000 | 0.530 | ||
| 01/08/2025 | 0.510 | 401.896 | 0 | 450,000 | 1.125 | ||||
| 31/07/2025 | 0.520 | 405.096 | 60,000 | 450,000 | 1.125 | 60,000 | 0.520 | ||
| 30/07/2025 | 0.670 | 425.496 | 100,000 | 510,000 | 1.275 | 100,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |