16728 寧德華泰五乙購Ａ (认购证)
按盘价 
0.510 -0.030 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.540 | 410.200 | 0 | 39.328 | ||||
| 26/08/2025 | 0.550 | 414.600 | 0 | 37.264 | ||||
| 25/08/2025 | 0.560 | 413.000 | 0 | 40.092 | ||||
| 22/08/2025 | 0.560 | 418.000 | 20,000 | 34.271 | 20,000 | 0.555 | ||
| 21/08/2025 | 0.500 | 406.000 | 0 | 37.867 | ||||
| 20/08/2025 | 0.510 | 406.800 | 0 | 38.258 | ||||
| 19/08/2025 | 0.500 | 404.800 | 0 | 38.570 | ||||
| 18/08/2025 | 0.570 | 414.000 | 0 | 39.041 | ||||
| 15/08/2025 | 0.570 | 415.800 | 0 | 36.713 | ||||
| 14/08/2025 | 0.600 | 419.800 | 0 | 36.564 | ||||
| 13/08/2025 | 0.600 | 422.600 | 0 | 33.392 | ||||
| 12/08/2025 | 0.560 | 415.800 | 0 | 36.005 | ||||
| 11/08/2025 | 0.560 | 415.296 | 0 | 35.250 | ||||
| 08/08/2025 | 0.500 | 405.896 | 0 | 35.708 | ||||
| 07/08/2025 | 0.490 | 400.896 | 0 | 38.498 | ||||
| 06/08/2025 | 0.540 | 411.096 | 0 | 35.882 | ||||
| 05/08/2025 | 0.530 | 410.896 | 100,000 | 34.643 | 100,000 | 0.530 | ||
| 04/08/2025 | 0.570 | 416.296 | 50,000 | 34.566 | 50,000 | 0.530 | ||
| 01/08/2025 | 0.510 | 401.896 | 0 | 39.150 | ||||
| 31/07/2025 | 0.520 | 405.096 | 60,000 | 36.702 | 60,000 | 0.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |