16726 宁德中银五甲购Ｂ (认购证)
按盘价 
0.980 -0.020 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 1.000 | 413.000 | 0 | 940,000 | 1.343 | ||||
| 22/08/2025 | 1.000 | 418.000 | 90,000 | 940,000 | 1.343 | 90,000 | 0.990 | ||
| 21/08/2025 | 0.900 | 406.000 | 70,000 | 1,030,000 | 1.471 | 70,000 | 0.900 | ||
| 20/08/2025 | 0.950 | 406.800 | 50,000 | 960,000 | 1.371 | 50,000 | 0.950 | ||
| 19/08/2025 | 0.900 | 404.800 | 10,000 | 910,000 | 1.300 | 10,000 | 0.900 | ||
| 18/08/2025 | 0.990 | 414.000 | 0 | 900,000 | 1.286 | ||||
| 15/08/2025 | 0.990 | 415.800 | 10,000 | 900,000 | 1.286 | 10,000 | 0.990 | ||
| 14/08/2025 | 1.040 | 419.800 | 0 | 890,000 | 1.271 | ||||
| 13/08/2025 | 1.040 | 422.600 | 120,000 | 890,000 | 1.271 | 120,000 | 1.023 | ||
| 12/08/2025 | 0.990 | 415.800 | 60,000 | 1,010,000 | 1.443 | 60,000 | 0.970 | ||
| 11/08/2025 | 1.000 | 415.296 | 150,000 | 1,070,000 | 1.529 | 140,000 | 0.971 | 10,000 | 0.980 |
| 08/08/2025 | 0.920 | 405.896 | 30,000 | 1,200,000 | 1.714 | 30,000 | 0.920 | ||
| 07/08/2025 | 0.880 | 400.896 | 40,000 | 1,230,000 | 1.757 | 10,000 | 0.870 | 30,000 | 0.887 |
| 06/08/2025 | 0.960 | 411.096 | 0 | 1,210,000 | 1.729 | ||||
| 05/08/2025 | 0.960 | 410.896 | 0 | 1,210,000 | 1.729 | ||||
| 04/08/2025 | 0.990 | 416.296 | 140,000 | 1,210,000 | 1.729 | 40,000 | 0.950 | 100,000 | 0.990 |
| 01/08/2025 | 0.910 | 401.896 | 30,000 | 1,150,000 | 1.643 | 30,000 | 0.897 | ||
| 31/07/2025 | 0.940 | 405.096 | 240,000 | 1,120,000 | 1.600 | 140,000 | 1.004 | 90,000 | 0.966 |
| 30/07/2025 | 1.110 | 425.496 | 70,000 | 1,170,000 | 1.671 | 10,000 | 1.240 | 60,000 | 1.217 |
| 29/07/2025 | 1.440 | 460.896 | 90,000 | 1,120,000 | 1.600 | 90,000 | 1.416 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |