16726 寧德中銀五甲購Ｂ (认购证)
按盘价 
0.940 -0.020 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.960 | 410.200 | 0 | 39.677 | ||||
| 26/08/2025 | 0.980 | 414.600 | 0 | 34.150 | ||||
| 25/08/2025 | 1.000 | 413.000 | 0 | 46.428 | ||||
| 22/08/2025 | 1.000 | 418.000 | 90,000 | 90,000 | 0.990 | |||
| 21/08/2025 | 0.900 | 406.000 | 70,000 | 33.627 | 70,000 | 0.900 | ||
| 20/08/2025 | 0.950 | 406.800 | 50,000 | 46.361 | 50,000 | 0.950 | ||
| 19/08/2025 | 0.900 | 404.800 | 10,000 | 37.197 | 10,000 | 0.900 | ||
| 18/08/2025 | 0.990 | 414.000 | 0 | 38.679 | ||||
| 15/08/2025 | 0.990 | 415.800 | 10,000 | 30.731 | 10,000 | 0.990 | ||
| 14/08/2025 | 1.040 | 419.800 | 0 | 36.163 | ||||
| 13/08/2025 | 1.040 | 422.600 | 120,000 | 120,000 | 1.023 | |||
| 12/08/2025 | 0.990 | 415.800 | 60,000 | 35.164 | 60,000 | 0.970 | ||
| 11/08/2025 | 1.000 | 415.296 | 150,000 | 36.556 | 140,000 | 0.971 | 10,000 | 0.980 |
| 08/08/2025 | 0.920 | 405.896 | 30,000 | 37.909 | 30,000 | 0.920 | ||
| 07/08/2025 | 0.880 | 400.896 | 40,000 | 38.970 | 10,000 | 0.870 | 30,000 | 0.887 |
| 06/08/2025 | 0.960 | 411.096 | 0 | 35.444 | ||||
| 05/08/2025 | 0.960 | 410.896 | 0 | 35.837 | ||||
| 04/08/2025 | 0.990 | 416.296 | 140,000 | 26.198 | 40,000 | 0.950 | 100,000 | 0.990 |
| 01/08/2025 | 0.910 | 401.896 | 30,000 | 42.705 | 30,000 | 0.897 | ||
| 31/07/2025 | 0.940 | 405.096 | 240,000 | 40.789 | 140,000 | 1.004 | 90,000 | 0.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |