16724 宁德中银五甲购Ａ (认购证)
按盘价 
0.435 +0.045 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.390 | 406.000 | 0 | 2,740,000 | 3.914 | ||||
| 20/08/2025 | 0.395 | 406.800 | 50,000 | 2,740,000 | 3.914 | 50,000 | 0.395 | ||
| 19/08/2025 | 0.380 | 404.800 | 10,000 | 2,690,000 | 3.843 | 10,000 | 0.380 | ||
| 18/08/2025 | 0.435 | 414.000 | 200,000 | 2,680,000 | 3.829 | 200,000 | 0.483 | ||
| 15/08/2025 | 0.435 | 415.800 | 360,000 | 2,480,000 | 3.543 | 180,000 | 0.435 | 180,000 | 0.445 |
| 14/08/2025 | 0.490 | 419.800 | 0 | 2,480,000 | 3.543 | ||||
| 13/08/2025 | 0.490 | 422.600 | 150,000 | 2,480,000 | 3.543 | 50,000 | 0.489 | 100,000 | 0.495 |
| 12/08/2025 | 0.450 | 415.800 | 40,000 | 2,430,000 | 3.471 | 40,000 | 0.450 | ||
| 11/08/2025 | 0.450 | 415.296 | 40,000 | 2,470,000 | 3.529 | 30,000 | 0.440 | 10,000 | 0.450 |
| 08/08/2025 | 0.400 | 405.896 | 40,000 | 2,490,000 | 3.557 | 20,000 | 0.393 | 20,000 | 0.405 |
| 07/08/2025 | 0.375 | 400.896 | 0 | 2,490,000 | 3.557 | ||||
| 06/08/2025 | 0.420 | 411.096 | 50,000 | 2,490,000 | 3.557 | 50,000 | 0.420 | ||
| 05/08/2025 | 0.410 | 410.896 | 30,000 | 2,540,000 | 3.629 | 30,000 | 0.410 | ||
| 04/08/2025 | 0.455 | 416.296 | 280,000 | 2,570,000 | 3.671 | 50,000 | 0.445 | 230,000 | 0.416 |
| 01/08/2025 | 0.385 | 401.896 | 220,000 | 2,390,000 | 3.414 | 130,000 | 0.380 | 90,000 | 0.379 |
| 31/07/2025 | 0.415 | 405.096 | 160,000 | 2,430,000 | 3.471 | 30,000 | 0.483 | 130,000 | 0.432 |
| 30/07/2025 | 0.540 | 425.496 | 490,000 | 2,330,000 | 3.329 | 40,000 | 0.550 | 450,000 | 0.592 |
| 29/07/2025 | 0.820 | 460.896 | 100,000 | 1,920,000 | 2.743 | 80,000 | 0.774 | ||
| 28/07/2025 | 0.720 | 448.296 | 370,000 | 2,000,000 | 2.857 | 350,000 | 0.682 | ||
| 25/07/2025 | 0.520 | 421.896 | 20,000 | 2,350,000 | 3.357 | 20,000 | 0.535 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |