16724 寧德中銀五甲購Ａ (认购证)
按盘价 
0.365 -0.040 (-9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.405 | 410.200 | 0 | 35.528 | ||||
| 26/08/2025 | 0.405 | 414.600 | 50,000 | 32.150 | 50,000 | 0.385 | ||
| 25/08/2025 | 0.435 | 413.000 | 10,000 | 37.653 | 10,000 | 0.435 | ||
| 22/08/2025 | 0.435 | 418.000 | 0 | 32.231 | ||||
| 21/08/2025 | 0.390 | 406.000 | 0 | 36.849 | ||||
| 20/08/2025 | 0.395 | 406.800 | 50,000 | 36.624 | 50,000 | 0.395 | ||
| 19/08/2025 | 0.380 | 404.800 | 10,000 | 36.112 | 10,000 | 0.380 | ||
| 18/08/2025 | 0.435 | 414.000 | 200,000 | 35.241 | 200,000 | 0.483 | ||
| 15/08/2025 | 0.435 | 415.800 | 360,000 | 33.027 | 180,000 | 0.435 | 180,000 | 0.445 |
| 14/08/2025 | 0.490 | 419.800 | 0 | 36.450 | ||||
| 13/08/2025 | 0.490 | 422.600 | 150,000 | 33.599 | 50,000 | 0.489 | 100,000 | 0.495 |
| 12/08/2025 | 0.450 | 415.800 | 40,000 | 35.479 | 40,000 | 0.450 | ||
| 11/08/2025 | 0.450 | 415.296 | 40,000 | 34.768 | 30,000 | 0.440 | 10,000 | 0.450 |
| 08/08/2025 | 0.400 | 405.896 | 40,000 | 35.692 | 20,000 | 0.393 | 20,000 | 0.405 |
| 07/08/2025 | 0.375 | 400.896 | 0 | 36.242 | ||||
| 06/08/2025 | 0.420 | 411.096 | 50,000 | 33.731 | 50,000 | 0.420 | ||
| 05/08/2025 | 0.410 | 410.896 | 30,000 | 32.492 | 30,000 | 0.410 | ||
| 04/08/2025 | 0.455 | 416.296 | 280,000 | 33.394 | 50,000 | 0.445 | 230,000 | 0.416 |
| 01/08/2025 | 0.385 | 401.896 | 220,000 | 35.720 | 130,000 | 0.380 | 90,000 | 0.379 |
| 31/07/2025 | 0.415 | 405.096 | 160,000 | 35.935 | 30,000 | 0.483 | 130,000 | 0.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |