16709 比迪信证六乙沽Ａ (认沽证)
按盘价 
0.243 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.243 | 112.000 | 8,100,000 | ||||||
| 27/08/2025 | 0.234 | 115.100 | 3,100,000 | 1,400,000 | 0.930 | 1,550,000 | 0.228 | 1,550,000 | 0.227 |
| 26/08/2025 | 0.226 | 117.600 | 9,500,000 | 1,400,000 | 0.930 | 4,750,000 | 0.223 | 4,750,000 | 0.224 |
| 25/08/2025 | 0.233 | 115.800 | 3,350,000 | 1,400,000 | 0.930 | 1,675,000 | 0.235 | 1,500,000 | 0.236 |
| 22/08/2025 | 0.239 | 114.300 | 2,000,000 | 1,575,000 | 1.050 | 1,000,000 | 0.242 | 1,000,000 | 0.242 |
| 21/08/2025 | 0.248 | 111.400 | 400,000 | 1,575,000 | 1.050 | 200,000 | 0.248 | 200,000 | 0.248 |
| 20/08/2025 | 0.244 | 113.400 | 2,100,000 | 1,575,000 | 1.050 | 1,050,000 | 0.245 | 1,050,000 | 0.245 |
| 19/08/2025 | 0.243 | 114.000 | 7,100,000 | 1,575,000 | 1.050 | 3,550,000 | 0.245 | 3,550,000 | 0.245 |
| 18/08/2025 | 0.243 | 113.700 | 3,200,000 | 1,575,000 | 1.050 | 1,600,000 | 0.245 | 1,600,000 | 0.245 |
| 15/08/2025 | 0.247 | 112.800 | 0 | 1,575,000 | 1.050 | ||||
| 14/08/2025 | 0.245 | 113.800 | 7,400,000 | 1,575,000 | 1.050 | 3,700,000 | 0.245 | 3,700,000 | 0.245 |
| 13/08/2025 | 0.241 | 115.000 | 1,200,000 | 1,575,000 | 1.050 | 600,000 | 0.242 | 600,000 | 0.243 |
| 12/08/2025 | 0.250 | 111.300 | 0 | 1,575,000 | 1.050 | ||||
| 11/08/2025 | 0.250 | 111.500 | 0 | 1,575,000 | 1.050 | ||||
| 08/08/2025 | 0.250 | 111.200 | 0 | 1,575,000 | 1.050 | ||||
| 07/08/2025 | 0.250 | 112.800 | 175,000 | 1,575,000 | 1.050 | 100,000 | 0.249 | 75,000 | 0.250 |
| 06/08/2025 | 0.250 | 111.600 | 50,000 | 1,600,000 | 1.070 | 50,000 | 0.250 | ||
| 05/08/2025 | 0.250 | 112.100 | 600,000 | 1,650,000 | 1.100 | 300,000 | 0.250 | 300,000 | 0.250 |
| 04/08/2025 | 0.243 | 114.500 | 4,850,000 | 1,650,000 | 1.100 | 2,425,000 | 0.245 | 2,425,000 | 0.246 |
| 01/08/2025 | 0.238 | 116.200 | 31,100,000 | 1,650,000 | 1.100 | 15,500,000 | 0.242 | 15,600,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |