16709 比迪信證六乙沽Ａ (认沽证)
按盘价 
0.233 -0.006 (-2.510%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.239 | 114.300 | 2,000,000 | 40.341 | 1,000,000 | 0.242 | 1,000,000 | 0.242 |
| 21/08/2025 | 0.248 | 111.400 | 400,000 | 39.804 | 200,000 | 0.248 | 200,000 | 0.248 |
| 20/08/2025 | 0.244 | 113.400 | 2,100,000 | 40.863 | 1,050,000 | 0.245 | 1,050,000 | 0.245 |
| 19/08/2025 | 0.243 | 114.000 | 7,100,000 | 41.197 | 3,550,000 | 0.245 | 3,550,000 | 0.245 |
| 18/08/2025 | 0.243 | 113.700 | 3,200,000 | 40.817 | 1,600,000 | 0.245 | 1,600,000 | 0.245 |
| 15/08/2025 | 0.247 | 112.800 | 0 | 40.977 | ||||
| 14/08/2025 | 0.245 | 113.800 | 7,400,000 | 41.448 | 3,700,000 | 0.245 | 3,700,000 | 0.245 |
| 13/08/2025 | 0.241 | 115.000 | 1,200,000 | 41.473 | 600,000 | 0.242 | 600,000 | 0.243 |
| 12/08/2025 | 0.250 | 111.300 | 0 | 39.852 | ||||
| 11/08/2025 | 0.250 | 111.500 | 0 | 40.067 | ||||
| 08/08/2025 | 0.250 | 111.200 | 0 | 39.599 | ||||
| 07/08/2025 | 0.250 | 112.800 | 175,000 | 41.484 | 100,000 | 0.249 | 75,000 | 0.250 |
| 06/08/2025 | 0.250 | 111.600 | 50,000 | 39.752 | 50,000 | 0.250 | ||
| 05/08/2025 | 0.250 | 112.100 | 600,000 | 40.325 | 300,000 | 0.250 | 300,000 | 0.250 |
| 04/08/2025 | 0.243 | 114.500 | 4,850,000 | 40.796 | 2,425,000 | 0.245 | 2,425,000 | 0.246 |
| 01/08/2025 | 0.238 | 116.200 | 31,100,000 | 40.973 | 15,500,000 | 0.242 | 15,600,000 | 0.242 |
| 31/07/2025 | 0.242 | 115.400 | 16,625,000 | 41.331 | 8,300,000 | 0.239 | 8,100,000 | 0.239 |
| 30/07/2025 | 0.227 | 120.900 | 11,700,000 | 42.260 | 5,850,000 | 0.222 | 5,650,000 | 0.222 |
| 29/07/2025 | 0.208 | 128.300 | 11,275,000 | 42.950 | 5,625,000 | 0.214 | 5,650,000 | 0.214 |
| 28/07/2025 | 0.210 | 128.100 | 9,450,000 | 43.307 | 4,725,000 | 0.209 | 4,725,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |