16706 腾讯中银五九购Ｈ (认购证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.083 | 599.000 | 10,790,000 | 32,710,000 | 46.729 | 10,000 | 0.136 | 2,000,000 | 0.084 |
| 26/08/2025 | 0.131 | 609.500 | 2,500,000 | 30,720,000 | 43.886 | 2,110,000 | 0.155 | ||
| 25/08/2025 | 0.162 | 614.500 | 7,350,000 | 32,830,000 | 46.900 | 1,950,000 | 0.165 | 1,200,000 | 0.170 |
| 22/08/2025 | 0.104 | 600.000 | 220,000 | 33,580,000 | 47.971 | 150,000 | 0.112 | ||
| 21/08/2025 | 0.093 | 593.000 | 1,550,000 | 33,730,000 | 48.186 | 600,000 | 0.096 | ||
| 20/08/2025 | 0.092 | 590.500 | 2,010,000 | 34,330,000 | 49.043 | 200,000 | 0.084 | ||
| 19/08/2025 | 0.103 | 592.500 | 0 | 34,530,000 | 49.329 | ||||
| 18/08/2025 | 0.097 | 587.000 | 2,620,000 | 34,530,000 | 49.329 | ||||
| 15/08/2025 | 0.107 | 592.000 | 1,800,000 | 34,530,000 | 49.329 | 1,200,000 | 0.111 | ||
| 14/08/2025 | 0.110 | 590.000 | 3,680,000 | 35,730,000 | 51.043 | 400,000 | 0.122 | 400,000 | 0.122 |
| 13/08/2025 | 0.095 | 586.000 | 4,340,000 | 35,730,000 | 51.043 | 2,890,000 | 0.082 | ||
| 12/08/2025 | 0.052 | 559.500 | 990,000 | 38,620,000 | 55.171 | ||||
| 11/08/2025 | 0.055 | 561.000 | 2,950,000 | 38,620,000 | 55.171 | 500,000 | 0.055 | ||
| 08/08/2025 | 0.064 | 561.000 | 0 | 38,120,000 | 54.457 | ||||
| 07/08/2025 | 0.078 | 567.000 | 0 | 38,120,000 | 54.457 | ||||
| 06/08/2025 | 0.083 | 568.500 | 1,900,000 | 38,120,000 | 54.457 | 140,000 | 0.073 | ||
| 05/08/2025 | 0.060 | 559.000 | 660,000 | 38,260,000 | 54.657 | 660,000 | 0.060 | ||
| 04/08/2025 | 0.052 | 550.000 | 760,000 | 38,920,000 | 55.600 | ||||
| 01/08/2025 | 0.039 | 535.000 | 500,000 | 38,920,000 | 55.600 | 500,000 | 0.039 | ||
| 31/07/2025 | 0.062 | 550.000 | 1,960,000 | 38,420,000 | 54.886 | 980,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |