16706 騰訊中銀五九購Ｈ (认购证)
按盘价 
0.112 +0.019 (+20.430%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.093 | 593.000 | 1,550,000 | 25.148 | 600,000 | 0.096 | ||
| 20/08/2025 | 0.092 | 590.500 | 2,010,000 | 25.779 | 200,000 | 0.084 | ||
| 19/08/2025 | 0.103 | 592.500 | 0 | 26.150 | ||||
| 18/08/2025 | 0.097 | 587.000 | 2,620,000 | 27.355 | ||||
| 15/08/2025 | 0.107 | 592.000 | 1,800,000 | 25.700 | 1,200,000 | 0.111 | ||
| 14/08/2025 | 0.110 | 590.000 | 3,680,000 | 26.654 | 400,000 | 0.122 | 400,000 | 0.122 |
| 13/08/2025 | 0.095 | 586.000 | 4,340,000 | 25.978 | 2,890,000 | 0.082 | ||
| 12/08/2025 | 0.052 | 559.500 | 990,000 | 28.451 | ||||
| 11/08/2025 | 0.055 | 561.000 | 2,950,000 | 28.222 | 500,000 | 0.055 | ||
| 08/08/2025 | 0.064 | 561.000 | 0 | 28.954 | ||||
| 07/08/2025 | 0.078 | 567.000 | 0 | 28.894 | ||||
| 06/08/2025 | 0.083 | 568.500 | 1,900,000 | 28.880 | 140,000 | 0.073 | ||
| 05/08/2025 | 0.060 | 559.000 | 660,000 | 28.146 | 660,000 | 0.060 | ||
| 04/08/2025 | 0.052 | 550.000 | 760,000 | 29.260 | ||||
| 01/08/2025 | 0.039 | 535.000 | 500,000 | 30.223 | 500,000 | 0.039 | ||
| 31/07/2025 | 0.062 | 550.000 | 1,960,000 | 30.017 | 980,000 | 0.060 | ||
| 30/07/2025 | 0.060 | 549.000 | 2,170,000 | 29.730 | 480,000 | 0.073 | ||
| 29/07/2025 | 0.081 | 555.000 | 0 | 31.009 | ||||
| 28/07/2025 | 0.082 | 555.500 | 960,000 | 30.751 | 500,000 | 0.074 | ||
| 25/07/2025 | 0.080 | 550.500 | 0 | 31.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |