16698 港交瑞银五甲购Ｂ (认购证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.105 | 447.600 | 10,260,000 | 21,280,000 | 14.190 | 3,610,000 | 0.116 | 5,320,000 | 0.118 |
| 26/08/2025 | 0.133 | 455.400 | 19,210,000 | 19,570,000 | 13.050 | 9,960,000 | 0.144 | 7,890,000 | 0.145 |
| 25/08/2025 | 0.154 | 462.800 | 17,010,000 | 21,640,000 | 14.430 | 6,420,000 | 0.156 | 4,650,000 | 0.154 |
| 22/08/2025 | 0.119 | 448.000 | 11,500,000 | 23,410,000 | 15.610 | 4,970,000 | 0.114 | 4,650,000 | 0.117 |
| 21/08/2025 | 0.106 | 442.200 | 20,230,000 | 23,730,000 | 15.820 | 9,970,000 | 0.111 | 7,370,000 | 0.112 |
| 20/08/2025 | 0.105 | 441.200 | 503,510,000 | 26,330,000 | 17.550 | 248,350,000 | 0.093 | 250,400,000 | 0.093 |
| 19/08/2025 | 0.098 | 433.800 | 543,700,000 | 24,280,000 | 16.190 | 269,330,000 | 0.111 | 272,660,000 | 0.111 |
| 18/08/2025 | 0.119 | 439.600 | 10,900,000 | 20,950,000 | 13.970 | 4,830,000 | 0.119 | 4,900,000 | 0.119 |
| 15/08/2025 | 0.116 | 439.400 | 21,370,000 | 20,880,000 | 13.920 | 9,510,000 | 0.109 | 10,680,000 | 0.108 |
| 14/08/2025 | 0.119 | 439.200 | 8,270,000 | 19,710,000 | 13.140 | 3,740,000 | 0.120 | 4,100,000 | 0.119 |
| 13/08/2025 | 0.123 | 439.800 | 9,460,000 | 19,350,000 | 12.900 | 5,850,000 | 0.117 | 2,130,000 | 0.114 |
| 12/08/2025 | 0.098 | 430.000 | 1,920,000 | 23,070,000 | 15.380 | 900,000 | 0.097 | 850,000 | 0.096 |
| 11/08/2025 | 0.103 | 430.600 | 6,690,000 | 23,120,000 | 15.410 | 3,140,000 | 0.102 | 3,240,000 | 0.100 |
| 08/08/2025 | 0.099 | 427.400 | 4,810,000 | 23,020,000 | 15.350 | 2,530,000 | 0.102 | 1,880,000 | 0.103 |
| 07/08/2025 | 0.115 | 431.600 | 19,070,000 | 23,670,000 | 15.780 | 12,860,000 | 0.118 | 3,140,000 | 0.116 |
| 06/08/2025 | 0.112 | 428.400 | 11,430,000 | 33,390,000 | 22.260 | 5,240,000 | 0.111 | 3,960,000 | 0.112 |
| 05/08/2025 | 0.102 | 423.400 | 18,120,000 | 34,670,000 | 23.110 | 6,640,000 | 0.105 | 7,620,000 | 0.103 |
| 04/08/2025 | 0.103 | 421.000 | 22,120,000 | 33,690,000 | 22.460 | 2,070,000 | 0.096 | 17,160,000 | 0.099 |
| 01/08/2025 | 0.099 | 417.000 | 20,780,000 | 18,600,000 | 12.400 | 7,500,000 | 0.105 | 12,030,000 | 0.106 |
| 31/07/2025 | 0.123 | 427.000 | 18,190,000 | 14,070,000 | 9.380 | 7,930,000 | 0.130 | 9,230,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |