16698 港交瑞銀五甲購Ｂ (认购证)
按盘价 
0.119 +0.013 (+12.264%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.106 | 442.200 | 20,230,000 | 33.236 | 9,970,000 | 0.111 | 7,370,000 | 0.112 |
| 20/08/2025 | 0.105 | 441.200 | 503,510,000 | 32.606 | 248,350,000 | 0.093 | 250,400,000 | 0.093 |
| 19/08/2025 | 0.098 | 433.800 | 543,700,000 | 34.322 | 269,330,000 | 0.111 | 272,660,000 | 0.111 |
| 18/08/2025 | 0.119 | 439.600 | 10,900,000 | 34.865 | 4,830,000 | 0.119 | 4,900,000 | 0.119 |
| 15/08/2025 | 0.116 | 439.400 | 21,370,000 | 33.870 | 9,510,000 | 0.109 | 10,680,000 | 0.108 |
| 14/08/2025 | 0.119 | 439.200 | 8,270,000 | 34.165 | 3,740,000 | 0.120 | 4,100,000 | 0.119 |
| 13/08/2025 | 0.123 | 439.800 | 9,460,000 | 34.269 | 5,850,000 | 0.117 | 2,130,000 | 0.114 |
| 12/08/2025 | 0.098 | 430.000 | 1,920,000 | 34.334 | 900,000 | 0.097 | 850,000 | 0.096 |
| 11/08/2025 | 0.103 | 430.600 | 6,690,000 | 34.653 | 3,140,000 | 0.102 | 3,240,000 | 0.100 |
| 08/08/2025 | 0.099 | 427.400 | 4,810,000 | 34.663 | 2,530,000 | 0.102 | 1,880,000 | 0.103 |
| 07/08/2025 | 0.115 | 431.600 | 19,070,000 | 35.204 | 12,860,000 | 0.118 | 3,140,000 | 0.116 |
| 06/08/2025 | 0.112 | 428.400 | 11,430,000 | 35.833 | 5,240,000 | 0.111 | 3,960,000 | 0.112 |
| 05/08/2025 | 0.102 | 423.400 | 18,120,000 | 36.038 | 6,640,000 | 0.105 | 7,620,000 | 0.103 |
| 04/08/2025 | 0.103 | 421.000 | 22,120,000 | 36.874 | 2,070,000 | 0.096 | 17,160,000 | 0.099 |
| 01/08/2025 | 0.099 | 417.000 | 20,780,000 | 37.127 | 7,500,000 | 0.105 | 12,030,000 | 0.106 |
| 31/07/2025 | 0.123 | 427.000 | 18,190,000 | 36.733 | 7,930,000 | 0.130 | 9,230,000 | 0.130 |
| 30/07/2025 | 0.138 | 433.200 | 18,710,000 | 36.187 | 6,650,000 | 0.144 | 9,810,000 | 0.142 |
| 29/07/2025 | 0.160 | 440.800 | 27,460,000 | 35.823 | 11,130,000 | 0.156 | 14,340,000 | 0.156 |
| 28/07/2025 | 0.190 | 449.400 | 20,240,000 | 35.653 | 8,670,000 | 0.181 | 7,320,000 | 0.182 |
| 25/07/2025 | 0.156 | 435.800 | 24,750,000 | 36.569 | 11,140,000 | 0.173 | 11,680,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |