16691 国海信证五乙购Ａ (认购证)
按盘价 
0.450 -0.040 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.490 | 17.030 | 0 | 2,726,000 | 5.450 | ||||
| 25/08/2025 | 0.520 | 17.270 | 0 | 2,726,000 | 5.450 | ||||
| 22/08/2025 | 0.540 | 17.480 | 490,000 | 2,726,000 | 5.450 | 490,000 | 0.539 | ||
| 21/08/2025 | 0.540 | 17.420 | 30,000 | 2,236,000 | 4.470 | 30,000 | 0.550 | ||
| 20/08/2025 | 0.540 | 17.430 | 0 | 2,206,000 | 4.410 | ||||
| 19/08/2025 | 0.570 | 17.720 | 0 | 2,206,000 | 4.410 | ||||
| 18/08/2025 | 0.590 | 18.250 | 0 | 2,206,000 | 4.410 | ||||
| 15/08/2025 | 0.590 | 18.190 | 112,000 | 2,206,000 | 4.410 | 104,000 | 0.590 | ||
| 14/08/2025 | 0.540 | 17.580 | 106,000 | 2,310,000 | 4.620 | 6,000 | 0.540 | 100,000 | 0.580 |
| 13/08/2025 | 0.550 | 17.470 | 4,000 | 2,216,000 | 4.430 | 4,000 | 0.560 | ||
| 12/08/2025 | 0.510 | 17.390 | 0 | 2,212,000 | 4.420 | ||||
| 11/08/2025 | 0.500 | 17.120 | 90,000 | 2,212,000 | 4.420 | 90,000 | 0.500 | ||
| 08/08/2025 | 0.520 | 17.030 | 0 | 2,302,000 | 4.600 | ||||
| 07/08/2025 | 0.520 | 17.230 | 0 | 2,302,000 | 4.600 | ||||
| 06/08/2025 | 0.520 | 17.140 | 0 | 2,302,000 | 4.600 | ||||
| 05/08/2025 | 0.520 | 17.000 | 22,000 | 2,302,000 | 4.600 | 22,000 | 0.520 | ||
| 04/08/2025 | 0.500 | 16.820 | 310,000 | 2,280,000 | 4.560 | 10,000 | 0.480 | 300,000 | 0.493 |
| 01/08/2025 | 0.485 | 16.600 | 150,000 | 1,990,000 | 3.980 | 150,000 | 0.483 | ||
| 31/07/2025 | 0.490 | 16.920 | 1,000,000 | 1,840,000 | 3.680 | 1,000,000 | 0.480 | ||
| 30/07/2025 | 0.530 | 17.380 | 180,000 | 2,840,000 | 5.680 | 140,000 | 0.511 | 40,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |