16691 國海信證五乙購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.540 | 17.420 | 30,000 | 73.590 | 30,000 | 0.550 | ||
| 20/08/2025 | 0.540 | 17.430 | 0 | 73.006 | ||||
| 19/08/2025 | 0.570 | 17.720 | 0 | 74.980 | ||||
| 18/08/2025 | 0.590 | 18.250 | 0 | 65.423 | ||||
| 15/08/2025 | 0.590 | 18.190 | 112,000 | 66.682 | 104,000 | 0.590 | ||
| 14/08/2025 | 0.540 | 17.580 | 106,000 | 66.896 | 6,000 | 0.540 | 100,000 | 0.580 |
| 13/08/2025 | 0.550 | 17.470 | 4,000 | 73.432 | 4,000 | 0.560 | ||
| 12/08/2025 | 0.510 | 17.390 | 0 | 61.226 | ||||
| 11/08/2025 | 0.500 | 17.120 | 90,000 | 65.439 | 90,000 | 0.500 | ||
| 08/08/2025 | 0.520 | 17.030 | 0 | 73.983 | ||||
| 07/08/2025 | 0.520 | 17.230 | 0 | 68.319 | ||||
| 06/08/2025 | 0.520 | 17.140 | 0 | 70.637 | ||||
| 05/08/2025 | 0.520 | 17.000 | 22,000 | 74.075 | 22,000 | 0.520 | ||
| 04/08/2025 | 0.500 | 16.820 | 310,000 | 71.936 | 10,000 | 0.480 | 300,000 | 0.493 |
| 01/08/2025 | 0.485 | 16.600 | 150,000 | 71.910 | 150,000 | 0.483 | ||
| 31/07/2025 | 0.490 | 16.920 | 1,000,000 | 65.098 | 1,000,000 | 0.480 | ||
| 30/07/2025 | 0.530 | 17.380 | 180,000 | 65.800 | 140,000 | 0.511 | 40,000 | 0.560 |
| 29/07/2025 | 0.570 | 17.520 | 60,000 | 75.136 | 60,000 | 0.567 | ||
| 28/07/2025 | 0.520 | 17.200 | 100,000 | 67.017 | 90,000 | 0.520 | 10,000 | 0.560 |
| 25/07/2025 | 0.490 | 16.620 | 218,000 | 71.425 | 90,000 | 0.480 | 128,000 | 0.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |