16687 招行摩通五甲沽Ａ (认沽证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.055 | 48.380 | 0 | 100,000 | 0.143 | ||||
| 25/08/2025 | 0.049 | 49.640 | 0 | 100,000 | 0.143 | ||||
| 22/08/2025 | 0.060 | 48.340 | 0 | 100,000 | 0.143 | ||||
| 21/08/2025 | 0.060 | 48.740 | 0 | 100,000 | 0.143 | ||||
| 20/08/2025 | 0.063 | 48.680 | 0 | 100,000 | 0.143 | ||||
| 19/08/2025 | 0.064 | 48.500 | 0 | 100,000 | 0.143 | ||||
| 18/08/2025 | 0.064 | 48.560 | 0 | 100,000 | 0.143 | ||||
| 15/08/2025 | 0.062 | 48.840 | 0 | 100,000 | 0.143 | ||||
| 14/08/2025 | 0.053 | 50.100 | 435,000 | 100,000 | 0.143 | 435,000 | 0.053 | ||
| 13/08/2025 | 0.055 | 50.100 | 90,000 | 535,000 | 0.764 | 90,000 | 0.055 | ||
| 12/08/2025 | 0.060 | 49.980 | 0 | 625,000 | 0.893 | ||||
| 11/08/2025 | 0.061 | 49.780 | 0 | 625,000 | 0.893 | ||||
| 08/08/2025 | 0.057 | 50.300 | 0 | 625,000 | 0.893 | ||||
| 07/08/2025 | 0.055 | 51.050 | 0 | 625,000 | 0.893 | ||||
| 06/08/2025 | 0.056 | 50.700 | 50,000 | 625,000 | 0.893 | 50,000 | 0.056 | ||
| 05/08/2025 | 0.056 | 51.300 | 0 | 675,000 | 0.964 | ||||
| 04/08/2025 | 0.059 | 51.000 | 20,000 | 675,000 | 0.964 | 20,000 | 0.059 | ||
| 01/08/2025 | 0.063 | 50.300 | 0 | 655,000 | 0.936 | ||||
| 31/07/2025 | 0.057 | 51.000 | 20,000 | 655,000 | 0.936 | 20,000 | 0.055 | ||
| 30/07/2025 | 0.050 | 52.050 | 0 | 675,000 | 0.964 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |