16687 招行摩通五甲沽Ａ (认沽证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.059 | 47.960 | 0 | 42.839 | ||||
| 27/08/2025 | 0.059 | 47.840 | 0 | 42.279 | ||||
| 26/08/2025 | 0.055 | 48.380 | 0 | 42.070 | ||||
| 25/08/2025 | 0.049 | 49.640 | 0 | 43.411 | ||||
| 22/08/2025 | 0.060 | 48.340 | 0 | 42.141 | ||||
| 21/08/2025 | 0.060 | 48.740 | 0 | 42.888 | ||||
| 20/08/2025 | 0.063 | 48.680 | 0 | 43.161 | ||||
| 19/08/2025 | 0.064 | 48.500 | 0 | 42.703 | ||||
| 18/08/2025 | 0.064 | 48.560 | 0 | 42.620 | ||||
| 15/08/2025 | 0.062 | 48.840 | 0 | 42.199 | ||||
| 14/08/2025 | 0.053 | 50.100 | 435,000 | 42.838 | 435,000 | 0.053 | ||
| 13/08/2025 | 0.055 | 50.100 | 90,000 | 43.080 | 90,000 | 0.055 | ||
| 12/08/2025 | 0.060 | 49.980 | 0 | 43.689 | ||||
| 11/08/2025 | 0.061 | 49.780 | 0 | 43.246 | ||||
| 08/08/2025 | 0.057 | 50.300 | 0 | 42.875 | ||||
| 07/08/2025 | 0.055 | 51.050 | 0 | 43.784 | ||||
| 06/08/2025 | 0.056 | 50.700 | 50,000 | 43.052 | 50,000 | 0.056 | ||
| 05/08/2025 | 0.056 | 51.300 | 0 | 44.072 | ||||
| 04/08/2025 | 0.059 | 51.000 | 20,000 | 43.918 | 20,000 | 0.059 | ||
| 01/08/2025 | 0.063 | 50.300 | 0 | 42.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |