16686 工行摩通五甲沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.024 | 5.770 | 500,000 | 2,434,000 | 2.434 | 500,000 | 0.023 | ||
| 26/08/2025 | 0.019 | 5.850 | 0 | 2,934,000 | 2.934 | ||||
| 25/08/2025 | 0.018 | 5.940 | 600,000 | 2,934,000 | 2.934 | 600,000 | 0.019 | ||
| 22/08/2025 | 0.019 | 5.960 | 0 | 2,334,000 | 2.334 | ||||
| 21/08/2025 | 0.019 | 5.940 | 100,000 | 2,334,000 | 2.334 | 100,000 | 0.019 | ||
| 20/08/2025 | 0.021 | 5.930 | 0 | 2,434,000 | 2.434 | ||||
| 19/08/2025 | 0.023 | 5.880 | 0 | 2,434,000 | 2.434 | ||||
| 18/08/2025 | 0.023 | 5.880 | 500,000 | 2,434,000 | 2.434 | 500,000 | 0.022 | ||
| 15/08/2025 | 0.019 | 5.960 | 0 | 2,934,000 | 2.934 | ||||
| 14/08/2025 | 0.016 | 6.150 | 0 | 2,934,000 | 2.934 | ||||
| 13/08/2025 | 0.016 | 6.160 | 0 | 2,934,000 | 2.934 | ||||
| 12/08/2025 | 0.017 | 6.100 | 0 | 2,934,000 | 2.934 | ||||
| 11/08/2025 | 0.017 | 6.080 | 0 | 2,934,000 | 2.934 | ||||
| 08/08/2025 | 0.015 | 6.160 | 0 | 2,934,000 | 2.934 | ||||
| 07/08/2025 | 0.015 | 6.200 | 173,000 | 2,934,000 | 2.934 | 113,000 | 0.015 | ||
| 06/08/2025 | 0.020 | 6.110 | 0 | 3,047,000 | 3.047 | ||||
| 05/08/2025 | 0.020 | 6.160 | 0 | 3,047,000 | 3.047 | ||||
| 04/08/2025 | 0.025 | 6.060 | 0 | 3,047,000 | 3.047 | ||||
| 01/08/2025 | 0.027 | 5.980 | 0 | 3,047,000 | 3.047 | ||||
| 31/07/2025 | 0.025 | 6.020 | 0 | 3,047,000 | 3.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |