16686 工行摩通五甲沽Ａ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.018 | 5.940 | 600,000 | 29.092 | 600,000 | 0.019 | ||
| 22/08/2025 | 0.019 | 5.960 | 0 | 29.268 | ||||
| 21/08/2025 | 0.019 | 5.940 | 100,000 | 28.774 | 100,000 | 0.019 | ||
| 20/08/2025 | 0.021 | 5.930 | 0 | 29.081 | ||||
| 19/08/2025 | 0.023 | 5.880 | 0 | 28.667 | ||||
| 18/08/2025 | 0.023 | 5.880 | 500,000 | 28.514 | 500,000 | 0.022 | ||
| 15/08/2025 | 0.019 | 5.960 | 0 | 28.192 | ||||
| 14/08/2025 | 0.016 | 6.150 | 0 | 29.919 | ||||
| 13/08/2025 | 0.016 | 6.160 | 0 | 29.919 | ||||
| 12/08/2025 | 0.017 | 6.100 | 0 | 29.224 | ||||
| 11/08/2025 | 0.017 | 6.080 | 0 | 28.785 | ||||
| 08/08/2025 | 0.015 | 6.160 | 0 | 28.807 | ||||
| 07/08/2025 | 0.015 | 6.200 | 173,000 | 29.224 | 113,000 | 0.015 | ||
| 06/08/2025 | 0.020 | 6.110 | 0 | 29.480 | ||||
| 05/08/2025 | 0.020 | 6.160 | 0 | 30.071 | ||||
| 04/08/2025 | 0.025 | 6.060 | 0 | 29.901 | ||||
| 01/08/2025 | 0.027 | 5.980 | 0 | 28.792 | ||||
| 31/07/2025 | 0.025 | 6.020 | 0 | 28.763 | ||||
| 30/07/2025 | 0.024 | 6.050 | 0 | 28.821 | ||||
| 29/07/2025 | 0.024 | 6.070 | 0 | 28.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |