16683 金沙摩通五十购Ａ (认购证)
按盘价 
0.305 +0.110 (+56.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.195 | 20.180 | 2,040,000 | 898,000 | 1.283 | 1,120,000 | 0.192 | 820,000 | 0.190 |
| 21/08/2025 | 0.215 | 20.320 | 21,180,000 | 1,198,000 | 1.711 | 10,838,000 | 0.209 | 10,340,000 | 0.209 |
| 20/08/2025 | 0.214 | 20.280 | 15,432,000 | 1,696,000 | 2.423 | 7,326,000 | 0.201 | 7,782,000 | 0.199 |
| 19/08/2025 | 0.190 | 19.950 | 13,720,000 | 1,240,000 | 1.771 | 6,860,000 | 0.198 | 6,860,000 | 0.200 |
| 18/08/2025 | 0.204 | 19.980 | 37,282,000 | 1,240,000 | 1.771 | 18,098,000 | 0.221 | 18,620,000 | 0.222 |
| 15/08/2025 | 0.207 | 19.950 | 20,872,000 | 718,000 | 1.026 | 10,366,000 | 0.214 | 10,466,000 | 0.215 |
| 14/08/2025 | 0.255 | 20.440 | 3,324,000 | 618,000 | 0.883 | 1,872,000 | 0.267 | 1,452,000 | 0.271 |
| 13/08/2025 | 0.240 | 20.240 | 45,962,000 | 1,038,000 | 1.483 | 22,430,000 | 0.225 | 22,842,000 | 0.222 |
| 12/08/2025 | 0.250 | 20.360 | 39,230,000 | 626,000 | 0.894 | 20,230,000 | 0.243 | 17,012,000 | 0.240 |
| 11/08/2025 | 0.215 | 19.870 | 34,140,000 | 3,844,000 | 5.491 | 16,066,000 | 0.216 | 18,054,000 | 0.217 |
| 08/08/2025 | 0.242 | 20.120 | 27,384,000 | 1,856,000 | 2.651 | 13,970,000 | 0.246 | 13,414,000 | 0.244 |
| 07/08/2025 | 0.285 | 20.540 | 24,664,000 | 2,412,000 | 3.446 | 13,212,000 | 0.246 | 10,034,000 | 0.239 |
| 06/08/2025 | 0.201 | 19.560 | 16,998,000 | 5,590,000 | 7.986 | 8,574,000 | 0.198 | 8,424,000 | 0.198 |
| 05/08/2025 | 0.225 | 19.730 | 29,226,000 | 5,740,000 | 8.200 | 14,400,000 | 0.207 | 14,432,000 | 0.206 |
| 04/08/2025 | 0.188 | 19.230 | 47,904,000 | 5,708,000 | 8.154 | 23,672,000 | 0.180 | 23,782,000 | 0.180 |
| 01/08/2025 | 0.167 | 18.880 | 39,292,000 | 5,598,000 | 7.997 | 18,492,000 | 0.177 | 19,766,000 | 0.177 |
| 31/07/2025 | 0.179 | 19.040 | 20,722,000 | 4,324,000 | 6.177 | 10,332,000 | 0.183 | 10,302,000 | 0.182 |
| 30/07/2025 | 0.159 | 18.720 | 21,376,000 | 4,354,000 | 6.220 | 10,708,000 | 0.164 | 10,016,000 | 0.165 |
| 29/07/2025 | 0.198 | 19.200 | 14,740,000 | 5,046,000 | 7.209 | 7,022,000 | 0.180 | 7,592,000 | 0.177 |
| 28/07/2025 | 0.175 | 18.800 | 13,204,000 | 4,476,000 | 6.394 | 6,548,000 | 0.184 | 6,606,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |