16683 金沙摩通五十购A (认购证)
实时 按盘价 跌0.191 -0.021 (-9.906%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/08/20250.21220.2905,062,000710,0001.0142,480,0000.2162,582,0000.218
26/08/20250.27520.850974,000608,0000.869502,0000.298472,0000.300
25/08/20250.30521.1102,928,000638,0000.9111,564,0000.2571,304,0000.237
22/08/20250.19519.9302,040,000898,0001.2831,120,0000.192820,0000.190
21/08/20250.21520.07021,180,0001,198,0001.71110,838,0000.20910,340,0000.209
20/08/20250.21420.03015,432,0001,696,0002.4237,326,0000.2017,782,0000.199
19/08/20250.19019.70013,720,0001,240,0001.7716,860,0000.1986,860,0000.200
18/08/20250.20419.73037,282,0001,240,0001.77118,098,0000.22118,620,0000.222
15/08/20250.20719.70020,872,000718,0001.02610,366,0000.21410,466,0000.215
14/08/20250.25520.1903,324,000618,0000.8831,872,0000.2671,452,0000.271
13/08/20250.24019.99045,962,0001,038,0001.48322,430,0000.22522,842,0000.222
12/08/20250.25020.11039,230,000626,0000.89420,230,0000.24317,012,0000.240
11/08/20250.21519.62034,140,0003,844,0005.49116,066,0000.21618,054,0000.217
08/08/20250.24219.87027,384,0001,856,0002.65113,970,0000.24613,414,0000.244
07/08/20250.28520.29024,664,0002,412,0003.44613,212,0000.24610,034,0000.239
06/08/20250.20119.31016,998,0005,590,0007.9868,574,0000.1988,424,0000.198
05/08/20250.22519.48029,226,0005,740,0008.20014,400,0000.20714,432,0000.206
04/08/20250.18818.98047,904,0005,708,0008.15423,672,0000.18023,782,0000.180
01/08/20250.16718.63039,292,0005,598,0007.99718,492,0000.17719,766,0000.177
31/07/20250.17918.79020,722,0004,324,0006.17710,332,0000.18310,302,0000.182
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。