16683 金沙摩通五十購Ａ (认购证)
按盘价 
0.195 -0.020 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0 | 42.168 | ||||||
| 21/08/2025 | 0 | 43.018 | 10,838,000 | 0.209 | 10,340,000 | 0.209 | ||
| 20/08/2025 | 0 | 43.055 | 7,326,000 | 0.201 | 7,782,000 | 0.199 | ||
| 19/08/2025 | 0 | 43.337 | 6,860,000 | 0.198 | 6,860,000 | 0.200 | ||
| 18/08/2025 | 0 | 41.529 | 18,098,000 | 0.221 | 18,620,000 | 0.222 | ||
| 15/08/2025 | 0 | 41.406 | 10,366,000 | 0.214 | 10,466,000 | 0.215 | ||
| 14/08/2025 | 0 | 41.493 | 1,872,000 | 0.267 | 1,452,000 | 0.271 | ||
| 13/08/2025 | 0 | 41.773 | 22,430,000 | 0.225 | 22,842,000 | 0.222 | ||
| 12/08/2025 | 0 | 41.306 | 20,230,000 | 0.243 | 17,012,000 | 0.240 | ||
| 11/08/2025 | 0 | 42.386 | 16,066,000 | 0.216 | 18,054,000 | 0.217 | ||
| 08/08/2025 | 0 | 42.159 | 13,970,000 | 0.246 | 13,414,000 | 0.244 | ||
| 07/08/2025 | 0 | 42.204 | 13,212,000 | 0.246 | 10,034,000 | 0.239 | ||
| 06/08/2025 | 0 | 42.691 | 8,574,000 | 0.198 | 8,424,000 | 0.198 | ||
| 05/08/2025 | 0 | 43.791 | 14,400,000 | 0.207 | 14,432,000 | 0.206 | ||
| 04/08/2025 | 0 | 44.012 | 23,672,000 | 0.180 | 23,782,000 | 0.180 | ||
| 01/08/2025 | 0 | 43.872 | 18,492,000 | 0.177 | 19,766,000 | 0.177 | ||
| 31/07/2025 | 0 | 43.674 | 10,332,000 | 0.183 | 10,302,000 | 0.182 | ||
| 30/07/2025 | 0 | 43.797 | 10,708,000 | 0.164 | 10,016,000 | 0.165 | ||
| 29/07/2025 | 0 | 44.176 | 7,022,000 | 0.180 | 7,592,000 | 0.177 | ||
| 28/07/2025 | 0 | 44.868 | 6,548,000 | 0.184 | 6,606,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |