16676 友邦摩利六七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.013 | 86.450 | 0 | 3,890,000 | 3.569 | ||||
| 10/03/2026 | 0.013 | 85.650 | 0 | 3,890,000 | 3.569 | ||||
| 09/03/2026 | 0.017 | 81.800 | 420,000 | 3,890,000 | 3.569 | 120,000 | 0.018 | 300,000 | 0.021 |
| 06/03/2026 | 0.013 | 85.600 | 0 | 3,710,000 | 3.404 | ||||
| 05/03/2026 | 0.013 | 85.100 | 490,000 | 3,710,000 | 3.404 | 400,000 | 0.011 | 30,000 | 0.013 |
| 04/03/2026 | 0.014 | 81.000 | 2,640,000 | 4,080,000 | 3.743 | 2,000,000 | 0.015 | 20,000 | 0.015 |
| 03/03/2026 | 0.013 | 85.000 | 0 | 6,060,000 | 5.560 | ||||
| 02/03/2026 | 0.013 | 85.000 | 0 | 6,060,000 | 5.560 | ||||
| 27/02/2026 | 0.013 | 86.800 | 0 | 6,060,000 | 5.560 | ||||
| 26/02/2026 | 0.013 | 84.700 | 0 | 6,060,000 | 5.560 | ||||
| 25/02/2026 | 0.013 | 84.500 | 0 | 6,060,000 | 5.560 | ||||
| 24/02/2026 | 0.013 | 84.850 | 0 | 6,060,000 | 5.560 | ||||
| 23/02/2026 | 0.013 | 85.650 | 0 | 6,060,000 | 5.560 | ||||
| 20/02/2026 | 0.014 | 82.300 | 0 | 6,060,000 | 5.560 | ||||
| 16/02/2026 | 0.014 | 82.350 | 30,000 | 6,060,000 | 5.560 | 30,000 | 0.014 | ||
| 13/02/2026 | 0.015 | 80.300 | 700,000 | 6,090,000 | 5.587 | 580,000 | 0.013 | ||
| 12/02/2026 | 0.011 | 83.800 | 2,000,000 | 6,670,000 | 6.119 | 2,000,000 | 0.011 | ||
| 11/02/2026 | 0.010 | 85.550 | 50,000 | 8,670,000 | 7.954 | ||||
| 10/02/2026 | 0.011 | 85.900 | 0 | 8,670,000 | 7.954 | ||||
| 09/02/2026 | 0.011 | 86.350 | 50,000 | 8,670,000 | 7.954 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |