16676 友邦摩利六七沽Ａ (认沽证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.041 | 72.500 | 430,000 | 32.026 | 230,000 | 0.044 | 200,000 | 0.044 |
| 27/08/2025 | 0.042 | 72.400 | 910,000 | 32.194 | 910,000 | 0.043 | ||
| 26/08/2025 | 0.038 | 73.450 | 0 | 30.912 | ||||
| 25/08/2025 | 0.036 | 74.600 | 0 | 31.298 | ||||
| 22/08/2025 | 0.041 | 72.850 | 0 | 31.088 | ||||
| 21/08/2025 | 0.040 | 73.450 | 3,050,000 | 31.354 | 3,000,000 | 0.042 | 50,000 | 0.040 |
| 20/08/2025 | 0.038 | 74.100 | 0 | 31.297 | ||||
| 19/08/2025 | 0.038 | 74.200 | 110,000 | 31.345 | 10,000 | 0.039 | 100,000 | 0.039 |
| 18/08/2025 | 0.037 | 74.600 | 0 | 31.350 | ||||
| 15/08/2025 | 0.037 | 74.950 | 1,330,000 | 31.533 | 1,130,000 | 0.038 | 200,000 | 0.038 |
| 14/08/2025 | 0.032 | 76.900 | 830,000 | 31.529 | 830,000 | 0.033 | ||
| 13/08/2025 | 0.034 | 76.400 | 2,400,000 | 31.734 | 200,000 | 0.033 | 2,150,000 | 0.034 |
| 12/08/2025 | 0.040 | 74.150 | 0 | 31.561 | ||||
| 11/08/2025 | 0.041 | 73.600 | 100,000 | 31.314 | 100,000 | 0.040 | ||
| 08/08/2025 | 0.043 | 73.600 | 1,150,000 | 31.780 | 1,150,000 | 0.043 | ||
| 07/08/2025 | 0.040 | 74.500 | 400,000 | 31.663 | 400,000 | 0.043 | ||
| 06/08/2025 | 0.043 | 73.550 | 910,000 | 31.578 | 910,000 | 0.042 | ||
| 05/08/2025 | 0.044 | 73.500 | 20,000 | 31.781 | 10,000 | 0.048 | 10,000 | 0.048 |
| 04/08/2025 | 0.050 | 71.850 | 0 | 31.850 | ||||
| 01/08/2025 | 0.051 | 71.350 | 620,000 | 31.499 | 620,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |